Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEM Historical Data

BEM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $19.41
-8.25%
$-- $605,364
Aug 30, 1 AM $21.17
+11.74%
$-- $669,367
Aug 30, 12 AM $18.97
+10.33%
$-- $594,768
Aug 29, 11 PM $17.22
-3.02%
$-- $528,444
Aug 29, 10 PM $17.64
+2.74%
$-- $560,594
Aug 29, 9 PM $17.02
-2.92%
$-- $542,906
Aug 29, 8 PM $17.53
-4.13%
$-- $555,504
Aug 29, 7 PM $18.31
+0.50%
$-- $592,304
Aug 29, 6 PM $18.4
+9.06%
$-- $605,168
Aug 29, 5 PM $16.87
+2.18%
$-- $530,705
Aug 29, 4 PM $16.51
+0.36%
$-- $525,778
Aug 29, 3 PM $16.18
-13.68%
$-- $517,646
Aug 29, 2 PM $18.76
+12.09%
$-- $567,516
Aug 29, 1 PM $16.76
-6.70%
$-- $525,536
Aug 29, 12 PM $17.97
-6.65%
$-- $552,856
Aug 29, 11 AM $19.25
+7.81%
$-- $639,859
Aug 29, 10 AM $17.81
-7.97%
$-- $629,292
Aug 29, 9 AM $19.37
+0.72%
$-- $665,116
Aug 29, 8 AM $19.23
-7.94%
$-- $662,295
Aug 29, 7 AM $20.91
+4.60%
$-- $715,701
Aug 29, 6 AM $19.98
-0.25%
$-- $680,441
Aug 29, 5 AM $20.03
+4.68%
$-- $643,647
Aug 29, 4 AM $19.14
-18.12%
$-- $586,858
Aug 29, 3 AM $23.38
-0.19%
$-- $629,432
Aug 29, 2 AM $23.41
-7.82%
$-- $602,938
Aug 29, 1 AM $25.47
+15.45%
$-- $643,858
Aug 29, 12 AM $22.05
-1.07%
$-- $570,880
Aug 28, 11 PM $22.26
-10.61%
$-- $572,382
Aug 28, 10 PM $24.92
-4.55%
$-- $626,269
Aug 28, 9 PM $26.11
-2.71%
$-- $660,537
Aug 28, 8 PM $26.86
-11.54%
$-- $689,471
Aug 28, 7 PM $30.35
+14.49%
$-- $768,410
Aug 28, 6 PM $26.53
+2.38%
$-- $663,714
Aug 28, 5 PM $25.91
+7.12%
$-- $646,396
Aug 28, 4 PM $24.2
-1.39%
$-- $661,323
Aug 28, 3 PM $24.55
+3.63%
$-- $662,289
Aug 28, 2 PM $23.6
-6.56%
$-- $638,730
Aug 28, 1 PM $25.32
-0.60%
$-- $652,043
Aug 28, 12 PM $25.27
-8.13%
$-- $652,431
Aug 28, 11 AM $27.5
-11.55%
$-- $675,073
Aug 28, 10 AM $31.05
+0.52%
$-- $791,565
Aug 28, 9 AM $30.9
-6.80%
$-- $799,476
Aug 28, 8 AM $33.11
-0.57%
$-- $899,807
Aug 28, 7 AM $32.32
-8.84%
$-- $911,804
Aug 28, 6 AM $35.47
+0.84%
$-- $1.04 million
Aug 28, 5 AM $35.32
+1.73%
$-- $1.08 million
Aug 28, 4 AM $34.72
-1.89%
$-- $1.1 million
Aug 28, 3 AM $35.36
-3.96%
$-- $1.18 million
Aug 28, 2 AM $36.72
+7.17%
$-- $1.45 million
Aug 28, 1 AM $34.26
+10.49%
$-- $1.36 million