Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 AM $14.93
-1.88%
$-- $408,507
Sep 1, 2 AM $15.22
+1.77%
$-- $412,134
Sep 1, 1 AM $14.97
-2.11%
$-- $422,833
Sep 1, 12 AM $15.31
-3.45%
$-- $422,222
Aug 31, 11 PM $15.89
-0.86%
$-- $409,416
Aug 31, 10 PM $16.04
-0.95%
$-- $407,612
Aug 31, 9 PM $15.99
-4.14%
$-- $404,051
Aug 31, 8 PM $16.68
-0.78%
$-- $425,275
Aug 31, 7 PM $16.83
-7.39%
$-- $495,522
Aug 31, 6 PM $18.17
+4.69%
$-- $529,171
Aug 31, 5 PM $17.38
-0.51%
$-- $506,484
Aug 31, 4 PM $17.38
-7.72%
$-- $506,233
Aug 31, 3 PM $18.85
+13.12%
$-- $556,204
Aug 31, 2 PM $16.6
+2.73%
$-- $424,010
Aug 31, 1 PM $16.08
-4.84%
$-- $433,177
Aug 31, 12 PM $16.9
+8.44%
$-- $468,209
Aug 31, 11 AM $15.59
-6.37%
$-- $446,773
Aug 31, 10 AM $16.63
-0.75%
$-- $531,909
Aug 31, 9 AM $16.75
-7.88%
$-- $543,559
Aug 31, 8 AM $18.21
-0.02%
$-- $575,308
Aug 31, 7 AM $18.24
-1.54%
$-- $583,743
Aug 31, 6 AM $18.53
-4.16%
$-- $608,657
Aug 31, 5 AM $19.39
+2.30%
$-- $634,392
Aug 31, 4 AM $18.78
-2.40%
$-- $619,391
Aug 31, 3 AM $19.26
+0.99%
$-- $635,729
Aug 31, 2 AM $19.08
+2.95%
$-- $627,703
Aug 31, 1 AM $18.5
-10.59%
$-- $586,059
Aug 31, 12 AM $20.68
-2.59%
$-- $669,603
Aug 30, 11 PM $21.26
+2.29%
$-- $699,832
Aug 30, 10 PM $20.78
+3.19%
$-- $694,004
Aug 30, 9 PM $20.16
+3.34%
$-- $669,232
Aug 30, 8 PM $19.54
-11.84%
$-- $651,491
Aug 30, 7 PM $22.16
-10.42%
$-- $646,088
Aug 30, 6 PM $24.74
-2.39%
$-- $721,610
Aug 30, 5 PM $25.36
-2.89%
$-- $781,187
Aug 30, 4 PM $26.11
+9.29%
$-- $799,238
Aug 30, 3 PM $23.92
-13.09%
$-- $710,839
Aug 30, 2 PM $27.56
+2.88%
$-- $884,338
Aug 30, 1 PM $26.37
+14.32%
$-- $829,838
Aug 30, 12 PM $23.08
-1.69%
$-- $712,358
Aug 30, 11 AM $23.5
+22.03%
$-- $682,986
Aug 30, 10 AM $18.85
+11.94%
$-- $466,133
Aug 30, 9 AM $16.85
-3.30%
$-- $406,687
Aug 30, 8 AM $17.4
-0.48%
$-- $401,150
Aug 30, 7 AM $17.42
-2.86%
$-- $402,267
Aug 30, 6 AM $17.93
-0.09%
$-- $395,398
Aug 30, 5 AM $18.54
+3.22%
$-- $468,537
Aug 30, 4 AM $17.87
-6.44%
$-- $464,821
Aug 30, 3 AM $19.11
-1.53%
$-- $559,529
Aug 30, 2 AM $19.41
-8.25%
$-- $605,364