Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $19.99
-0.32%
$6.39 million $1.42 million
Oct 9, 10 PM $20.06
-0.66%
$6.29 million $1.45 million
Oct 9, 9 PM $20.18
-0.61%
$6.33 million $1.47 million
Oct 9, 8 PM $20.31
-1.87%
$6.37 million $1.49 million
Oct 9, 7 PM $20.7
-1.26%
$6.49 million $1.5 million
Oct 9, 6 PM $20.96
-1.41%
$6.58 million $1.53 million
Oct 9, 5 PM $21.26
+0.57%
$6.67 million $1.6 million
Oct 9, 4 PM $21.15
-0.15%
$6.63 million $1.63 million
Oct 9, 3 PM $21.18
+5.01%
$6.64 million $1.79 million
Oct 9, 2 PM $20.15
-0.36%
$6.32 million $2.03 million
Oct 9, 1 PM $20.22
+0.27%
$6.35 million $2.28 million
Oct 9, 12 PM $20.16
-0.63%
$6.33 million $2.38 million
Oct 9, 11 AM $20.29
+1.73%
$6.37 million $2.4 million
Oct 9, 10 AM $19.95
-6.13%
$6.26 million $2.39 million
Oct 9, 9 AM $21.24
-7.50%
$6.67 million $2.42 million
Oct 9, 8 AM $22.95
-1.18%
$7.2 million $2.51 million
Oct 9, 7 AM $23.23
+2.84%
$7.29 million $2.5 million
Oct 9, 6 AM $22.58
-2.76%
$7.08 million $2.45 million
Oct 9, 5 AM $23.23
+1.83%
$7.29 million $2.48 million
Oct 9, 4 AM $22.8
-1.93%
$7.15 million $2.42 million
Oct 9, 3 AM $23.27
+15.85%
$7.3 million $2.42 million
Oct 9, 2 AM $20.09
+2.89%
$6.3 million $2.16 million
Oct 9, 1 AM $19.53
-6.01%
$6.13 million $2.14 million
Oct 9, 12 AM $20.78
+1.45%
$6.52 million $2.17 million
Oct 8, 11 PM $20.48
-1.14%
$6.43 million $2.15 million
Oct 8, 10 PM $20.72
-1.93%
$6.33 million $2.15 million
Oct 8, 9 PM $21.13
+8.59%
$6.45 million $2.17 million
Oct 8, 8 PM $19.46
+3.63%
$5.94 million $2.06 million
Oct 8, 7 PM $18.78
+5.02%
$5.74 million $2.04 million
Oct 8, 6 PM $17.88
-3.43%
$5.46 million $2.01 million
Oct 8, 5 PM $18.51
+2.18%
$5.66 million $1.95 million
Oct 8, 4 PM $18.12
-7.22%
$5.53 million $1.91 million
Oct 8, 3 PM $19.49
-10.25%
$5.95 million $1.83 million
Oct 8, 2 PM $22.07
-3.18%
$6.74 million $1.65 million
Oct 8, 1 PM $22.79
-11.31%
$6.96 million $1.44 million
Oct 8, 12 PM $25.7
+1.63%
$7.85 million $1.39 million
Oct 8, 11 AM $25.29
-2.41%
$7.72 million $1.45 million
Oct 8, 10 AM $25.91
+1.26%
$7.91 million $1.45 million
Oct 8, 9 AM $25.59
-3.80%
$7.82 million $1.43 million
Oct 8, 8 AM $26.6
-1.78%
$8.13 million $1.43 million
Oct 8, 7 AM $27.09
+1.15%
$8.27 million $1.44 million
Oct 8, 6 AM $26.78
-1.30%
$8.18 million $1.43 million
Oct 8, 5 AM $27.14
-0.75%
$8.29 million $1.43 million
Oct 8, 4 AM $27.34
+0.40%
$8.35 million $1.43 million
Oct 8, 3 AM $27.23
-0.57%
$8.32 million $1.42 million
Oct 8, 2 AM $27.39
-2.18%
$8.36 million $1.45 million
Oct 8, 1 AM $27.99
-0.03%
$8.55 million $1.43 million
Oct 8, 12 AM $27.99
-1.00%
$8.55 million $1.42 million
Oct 7, 11 PM $28.28
-0.55%
$8.64 million $1.42 million
Oct 7, 10 PM $28.43
+2.49%
$8.47 million $1.42 million