Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEM Historical Data

BEM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $14.51
+10.98%
$-- $461,928
Sep 5, 4 AM $13.08
+4.11%
$-- $464,520
Sep 5, 3 AM $12.57
-0.55%
$-- $457,779
Sep 5, 2 AM $12.64
-0.77%
$-- $478,047
Sep 5, 1 AM $12.74
+1.66%
$-- $484,544
Sep 5, 12 AM $12.57
-1.01%
$-- $474,998
Sep 4, 11 PM $12.71
-4.76%
$-- $475,978
Sep 4, 10 PM $13.35
-1.36%
$-- $481,716
Sep 4, 9 PM $13.54
-1.76%
$-- $496,432
Sep 4, 8 PM $13.79
-6.84%
$-- $524,030
Sep 4, 7 PM $14.81
-0.83%
$-- $571,058
Sep 4, 6 PM $14.94
-2.77%
$-- $574,815
Sep 4, 5 PM $15.37
+4.60%
$-- $589,309
Sep 4, 4 PM $14.7
+12.03%
$-- $471,187
Sep 4, 3 PM $13.12
-0.63%
$-- $404,367
Sep 4, 2 PM $13.2
+3.36%
$-- $418,882
Sep 4, 1 PM $12.78
+2.82%
$-- $417,007
Sep 4, 12 PM $12.42
-3.67%
$-- $380,243
Sep 4, 11 AM $12.9
-6.74%
$-- $387,937
Sep 4, 10 AM $13.83
-2.09%
$-- $391,248
Sep 4, 9 AM $14.14
-2.85%
$-- $379,570
Sep 4, 8 AM $14.55
+3.54%
$-- $398,110
Sep 4, 7 AM $14.06
+1.88%
$-- $379,217
Sep 4, 6 AM $13.8
+1.52%
$-- $366,002
Sep 4, 5 AM $13.6
-0.95%
$-- $344,857
Sep 4, 4 AM $13.73
-1.77%
$-- $295,762
Sep 4, 3 AM $14.12
-5.66%
$-- $281,353
Sep 4, 2 AM $14.97
-1.18%
$-- $281,334
Sep 4, 1 AM $15.17
-3.55%
$-- $293,307
Sep 4, 12 AM $15.62
-1.01%
$-- $301,781
Sep 3, 11 PM $15.68
+5.77%
$-- $301,184
Sep 3, 10 PM $14.85
-3.31%
$-- $292,132
Sep 3, 9 PM $15.37
-0.88%
$-- $290,153
Sep 3, 8 PM $15.52
-2.58%
$-- $275,334
Sep 3, 7 PM $15.94
-0.93%
$-- $281,097
Sep 3, 6 PM $16.05
-3.72%
$-- $282,896
Sep 3, 5 PM $16.56
-3.78%
$-- $294,461
Sep 3, 4 PM $17.23
+0.21%
$-- $309,361
Sep 3, 3 PM $17.21
+0.58%
$-- $309,969
Sep 3, 2 PM $17.14
-1.04%
$-- $308,085
Sep 3, 1 PM $17.33
-3.57%
$-- $338,231
Sep 3, 12 PM $18.01
+0.62%
$-- $362,234
Sep 3, 11 AM $17.91
-4.47%
$-- $361,969
Sep 3, 10 AM $18.75
+0.64%
$-- $378,767
Sep 3, 9 AM $18.66
+13.83%
$-- $360,898
Sep 3, 8 AM $16.39
-9.60%
$-- $300,363
Sep 3, 7 AM $18.15
-1.02%
$-- $373,554
Sep 3, 6 AM $18.34
-2.58%
$-- $417,665
Sep 3, 5 AM $18.83
+3.24%
$-- $435,224
Sep 3, 4 AM $18.23
-1.42%
$-- $445,213