Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEM Historical Data

BEM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $9.14
-3.36%
$-- $281,673
Sep 7, 5 AM $9.46
-0.33%
$-- $299,687
Sep 7, 4 AM $9.49
-1.83%
$-- $301,429
Sep 7, 3 AM $9.49
-0.41%
$-- $313,817
Sep 7, 2 AM $9.55
-3.38%
$-- $318,743
Sep 7, 1 AM $9.89
+8.28%
$-- $330,885
Sep 7, 12 AM $9.08
-2.99%
$-- $303,981
Sep 6, 11 PM $9.76
+5.74%
$-- $310,570
Sep 6, 10 PM $9.24
+8.83%
$-- $303,248
Sep 6, 9 PM $8.48
-6.59%
$-- $268,387
Sep 6, 8 PM $9.08
-3.71%
$-- $267,124
Sep 6, 7 PM $9.43
-12.60%
$-- $271,081
Sep 6, 6 PM $10.79
-1.15%
$-- $258,394
Sep 6, 5 PM $10.92
-2.07%
$-- $286,928
Sep 6, 4 PM $11.16
-2.75%
$-- $287,241
Sep 6, 3 PM $11.56
+3.51%
$-- $293,960
Sep 6, 2 PM $11.17
+6.18%
$-- $276,130
Sep 6, 1 PM $10.52
-4.72%
$-- $257,809
Sep 6, 12 PM $11.04
-1.51%
$-- $268,855
Sep 6, 11 AM $11.21
+0.22%
$-- $289,833
Sep 6, 10 AM $11.19
+4.89%
$-- $278,303
Sep 6, 9 AM $10.67
+1.45%
$-- $271,319
Sep 6, 8 AM $10.5
-7.48%
$-- $271,541
Sep 6, 7 AM $11.35
+11.32%
$-- $315,467
Sep 6, 6 AM $10.19
-5.59%
$-- $265,819
Sep 6, 5 AM $10.93
+1.43%
$-- $276,138
Sep 6, 4 AM $10.77
-9.44%
$-- $273,354
Sep 6, 3 AM $11.9
+2.36%
$-- $290,003
Sep 6, 2 AM $11.63
-2.06%
$-- $274,880
Sep 6, 1 AM $11.88
-5.35%
$-- $275,461
Sep 6, 12 AM $12.56
-0.52%
$-- $291,440
Sep 5, 11 PM $12.63
+0.69%
$-- $298,679
Sep 5, 10 PM $12.51
+3.66%
$-- $297,824
Sep 5, 9 PM $12.05
-1.26%
$-- $293,414
Sep 5, 8 PM $12.21
+5.57%
$-- $296,869
Sep 5, 7 PM $11.57
-1.25%
$-- $277,404
Sep 5, 6 PM $11.72
-3.41%
$-- $281,390
Sep 5, 5 PM $12.14
-1.23%
$-- $279,430
Sep 5, 4 PM $12.25
-2.52%
$-- $343,337
Sep 5, 3 PM $12.58
+0.38%
$-- $366,898
Sep 5, 2 PM $12.54
+1.04%
$-- $367,789
Sep 5, 1 PM $12.42
-3.64%
$-- $370,758
Sep 5, 12 PM $12.88
-5.53%
$-- $379,675
Sep 5, 11 AM $13.64
-0.62%
$-- $386,568
Sep 5, 10 AM $13.72
+2.33%
$-- $412,130
Sep 5, 9 AM $13.4
+2.06%
$-- $428,939
Sep 5, 8 AM $13.16
-5.64%
$-- $417,079
Sep 5, 7 AM $13.95
+0.37%
$-- $417,506
Sep 5, 6 AM $13.91
-4.11%
$-- $425,954
Sep 5, 5 AM $14.51
+10.98%
$-- $461,928