Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEM Historical Data

BEM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 AM $13.29
-4.46%
$-- $888,081
Sep 9, 6 AM $13.91
+2.68%
$-- $922,452
Sep 9, 5 AM $13.54
-8.30%
$-- $913,680
Sep 9, 4 AM $14.76
+17.85%
$-- $998,296
Sep 9, 3 AM $12.53
-2.68%
$-- $376,415
Sep 9, 2 AM $12.84
+1.21%
$-- $409,497
Sep 9, 1 AM $12.63
-6.32%
$-- $408,961
Sep 9, 12 AM $13.48
+5.93%
$-- $450,670
Sep 8, 11 PM $12.73
-6.91%
$-- $419,277
Sep 8, 10 PM $13.68
-0.01%
$-- $442,005
Sep 8, 9 PM $13.69
-7.82%
$-- $436,851
Sep 8, 8 PM $14.85
-4.99%
$-- $488,870
Sep 8, 7 PM $15.64
-0.91%
$-- $518,664
Sep 8, 6 PM $15.77
-0.07%
$-- $532,985
Sep 8, 5 PM $15.79
-0.90%
$-- $540,917
Sep 8, 4 PM $15.94
+7.07%
$-- $547,962
Sep 8, 3 PM $14.9
-6.62%
$-- $525,559
Sep 8, 2 PM $15.96
-3.14%
$-- $717,368
Sep 8, 1 PM $16.48
+1.19%
$-- $1.42 million
Sep 8, 12 PM $16.29
+0.06%
$-- $1.4 million
Sep 8, 11 AM $16.29
+6.94%
$-- $1.38 million
Sep 8, 10 AM $15.24
-2.83%
$-- $1.31 million
Sep 8, 9 AM $15.68
-1.23%
$-- $1.34 million
Sep 8, 8 AM $15.87
-1.03%
$-- $1.34 million
Sep 8, 7 AM $16.05
-1.31%
$-- $1.36 million
Sep 8, 6 AM $16.26
-6.14%
$-- $1.36 million
Sep 8, 5 AM $17.32
+13.46%
$-- $1.42 million
Sep 8, 4 AM $15.17
+8.35%
$-- $1.22 million
Sep 8, 3 AM $14
+4.88%
$-- $1.12 million
Sep 8, 2 AM $13.38
-7.99%
$-- $1.04 million
Sep 8, 1 AM $14.55
-13.03%
$-- $1.12 million
Sep 8, 12 AM $16.73
-3.47%
$-- $1.28 million
Sep 7, 11 PM $17.34
+5.09%
$-- $1.34 million
Sep 7, 10 PM $16.51
-15.15%
$-- $1.26 million
Sep 7, 9 PM $19.48
-6.92%
$-- $1.5 million
Sep 7, 8 PM $20.95
+33.02%
$-- $1.68 million
Sep 7, 7 PM $15.76
-3.31%
$-- $1.24 million
Sep 7, 6 PM $16.26
+8.87%
$-- $1.34 million
Sep 7, 5 PM $14.94
-5.59%
$-- $1.24 million
Sep 7, 4 PM $16.09
+4.71%
$-- $1.33 million
Sep 7, 3 PM $15.21
-16.08%
$-- $1.22 million
Sep 7, 2 PM $18.19
+81.85%
$-- $1.26 million
Sep 7, 1 PM $10.01
+11.14%
$-- $275,596
Sep 7, 12 PM $9
-3.21%
$-- $248,882
Sep 7, 11 AM $9.3
+0.19%
$-- $250,444
Sep 7, 10 AM $9.29
+0.27%
$-- $257,397
Sep 7, 9 AM $9.26
+0.34%
$-- $255,590
Sep 7, 8 AM $9.21
-2.20%
$-- $259,747
Sep 7, 7 AM $9.43
+2.51%
$-- $276,435
Sep 7, 6 AM $9.14
-3.36%
$-- $281,673