Coinranking
BEM Historical Data
BEM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 8 AM | $10.26 | +0.01% | ||
| Sep 11, 7 AM | $10.26 | -2.95% | ||
| Sep 11, 6 AM | $10.54 | -2.20% | ||
| Sep 11, 5 AM | $10.78 | -0.84% | ||
| Sep 11, 4 AM | $10.88 | -0.29% | ||
| Sep 11, 3 AM | $10.91 | +0.58% | ||
| Sep 11, 2 AM | $10.88 | +0.19% | ||
| Sep 11, 1 AM | $10.86 | -1.10% | ||
| Sep 11, 12 AM | $10.92 | +2.73% | ||
| Sep 10, 11 PM | $10.63 | -4.22% | ||
| Sep 10, 10 PM | $11.1 | +2.69% | ||
| Sep 10, 9 PM | $10.81 | -0.63% | ||
| Sep 10, 8 PM | $10.89 | -0.24% | ||
| Sep 10, 7 PM | $10.92 | +2.00% | ||
| Sep 10, 6 PM | $10.72 | +0.49% | ||
| Sep 10, 5 PM | $10.66 | -0.73% | ||
| Sep 10, 4 PM | $10.75 | -5.09% | ||
| Sep 10, 3 PM | $11.33 | +0.20% | ||
| Sep 10, 2 PM | $11.3 | -1.14% | ||
| Sep 10, 1 PM | $11.43 | +6.89% | ||
| Sep 10, 12 PM | $10.7 | -1.16% | ||
| Sep 10, 11 AM | $10.82 | -6.13% | ||
| Sep 10, 10 AM | $11.53 | +4.74% | ||
| Sep 10, 9 AM | $11.05 | -2.85% | ||
| Sep 10, 8 AM | $11.39 | +1.06% | ||
| Sep 10, 7 AM | $11.27 | -1.04% | ||
| Sep 10, 6 AM | $11.39 | -1.63% | ||
| Sep 10, 5 AM | $11.58 | -4.27% | ||
| Sep 10, 4 AM | $12.1 | -1.43% | ||
| Sep 10, 3 AM | $12.24 | +5.99% | ||
| Sep 10, 2 AM | $11.55 | +5.32% | ||
| Sep 10, 1 AM | $10.91 | +0.57% | ||
| Sep 10, 12 AM | $10.84 | -1.37% | ||
| Sep 9, 11 PM | $11 | +3.00% | ||
| Sep 9, 10 PM | $10.68 | -4.98% | ||
| Sep 9, 9 PM | $11.24 | -4.72% | ||
| Sep 9, 8 PM | $11.81 | -0.75% | ||
| Sep 9, 7 PM | $11.9 | +2.56% | ||
| Sep 9, 6 PM | $11.6 | +4.36% | ||
| Sep 9, 5 PM | $11.14 | -1.35% | ||
| Sep 9, 4 PM | $11.26 | -2.79% | ||
| Sep 9, 3 PM | $11.51 | -0.03% | ||
| Sep 9, 2 PM | $11.52 | -5.24% | ||
| Sep 9, 1 PM | $12.16 | -2.68% | ||
| Sep 9, 12 PM | $12.5 | -6.23% | ||
| Sep 9, 11 AM | $13.34 | +1.47% | ||
| Sep 9, 10 AM | $13.14 | -2.35% | ||
| Sep 9, 9 AM | $13.46 | -7.18% | ||
| Sep 9, 8 AM | $14.48 | +9.04% | ||
| Sep 9, 7 AM | $13.29 | -4.46% | ||