Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEM Historical Data

BEM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $19.48
-10.57%
$-- $1.19 million
Sep 13, 8 AM $21.79
+2.85%
$-- $1.42 million
Sep 13, 7 AM $21.21
-7.37%
$-- $1.57 million
Sep 13, 6 AM $22.9
+18.89%
$-- $1.71 million
Sep 13, 5 AM $19.27
+2.74%
$-- $1.51 million
Sep 13, 4 AM $18.76
+2.83%
$-- $1.79 million
Sep 13, 3 AM $18.25
-2.25%
$-- $1.78 million
Sep 13, 2 AM $18.66
-6.82%
$-- $1.84 million
Sep 13, 1 AM $20.04
+1.59%
$-- $1.95 million
Sep 13, 12 AM $19.72
-4.50%
$-- $1.94 million
Sep 12, 11 PM $20.69
+0.21%
$-- $2 million
Sep 12, 10 PM $20.64
-3.61%
$-- $2 million
Sep 12, 9 PM $21.42
-7.69%
$-- $2.07 million
Sep 12, 8 PM $23.16
+23.45%
$-- $2.17 million
Sep 12, 7 PM $18.77
-2.49%
$-- $1.7 million
Sep 12, 6 PM $19.25
+3.13%
$-- $1.73 million
Sep 12, 5 PM $18.67
-5.23%
$-- $1.65 million
Sep 12, 4 PM $19.71
-2.35%
$-- $1.71 million
Sep 12, 3 PM $20.18
-0.05%
$-- $1.77 million
Sep 12, 2 PM $20.19
-13.03%
$-- $1.91 million
Sep 12, 1 PM $23.23
-0.20%
$-- $2.12 million
Sep 12, 12 PM $23.32
-2.82%
$-- $2.11 million
Sep 12, 11 AM $24.05
+15.55%
$-- $2.1 million
Sep 12, 10 AM $20.82
+1.86%
$-- $1.78 million
Sep 12, 9 AM $20.46
-0.07%
$-- $1.7 million
Sep 12, 8 AM $20.49
+15.86%
$-- $1.57 million
Sep 12, 7 AM $17.7
+3.21%
$-- $1.18 million
Sep 12, 6 AM $17.09
-13.85%
$-- $1.14 million
Sep 12, 5 AM $19.84
+48.39%
$-- $1.2 million
Sep 12, 4 AM $13.4
-3.47%
$-- $583,662
Sep 12, 3 AM $13.89
+7.41%
$-- $575,241
Sep 12, 2 AM $12.94
-9.63%
$-- $537,577
Sep 12, 1 AM $14.32
-0.31%
$-- $577,385
Sep 12, 12 AM $14.3
+1.66%
$-- $553,992
Sep 11, 11 PM $14.06
+5.11%
$-- $543,778
Sep 11, 10 PM $13.38
-2.99%
$-- $521,426
Sep 11, 9 PM $13.8
+1.23%
$-- $542,782
Sep 11, 8 PM $13.82
+10.09%
$-- $539,467
Sep 11, 7 PM $12.56
+1.60%
$-- $462,027
Sep 11, 6 PM $12.36
+0.53%
$-- $445,947
Sep 11, 5 PM $12.3
-2.48%
$-- $449,771
Sep 11, 4 PM $12.62
-0.03%
$-- $467,000
Sep 11, 3 PM $12.62
-2.19%
$-- $456,763
Sep 11, 2 PM $12.91
-1.80%
$-- $359,291
Sep 11, 1 PM $13.15
+8.48%
$-- $378,804
Sep 11, 12 PM $12.13
+8.63%
$-- $360,180
Sep 11, 11 AM $11.17
+10.25%
$-- $321,546
Sep 11, 10 AM $10.14
+0.56%
$-- $295,689
Sep 11, 9 AM $10.08
-1.30%
$-- $296,327
Sep 11, 8 AM $10.26
+0.01%
$-- $297,127