Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $61.41
+6.88%
$10.32 million $7.15 million
Sep 15, 10 AM $57.5
+1.48%
$9.66 million $8.9 million
Sep 15, 9 AM $56.6
+7.53%
$9.51 million $10.91 million
Sep 15, 8 AM $52.64
-12.80%
$8.85 million $12.04 million
Sep 15, 7 AM $60.34
+5.71%
$10.14 million $13.38 million
Sep 15, 6 AM $57.07
-10.41%
$9.59 million $13.39 million
Sep 15, 5 AM $63.69
-3.24%
$10.71 million $14.4 million
Sep 15, 4 AM $65.81
+3.75%
$11.06 million $14.71 million
Sep 15, 3 AM $63.32
+2.08%
$10.64 million $14.21 million
Sep 15, 2 AM $62.04
-0.76%
$10.43 million $14.26 million
Sep 15, 1 AM $62.5
-5.12%
$10.5 million $14.35 million
Sep 15, 12 AM $65.87
-2.52%
$-- $14.38 million
Sep 14, 11 PM $67.67
-4.08%
$-- $14.87 million
Sep 14, 10 PM $70.55
+14.14%
$-- $15.49 million
Sep 14, 9 PM $61.82
+7.00%
$-- $13.94 million
Sep 14, 8 PM $58.04
-15.05%
$-- $13.39 million
Sep 14, 7 PM $68.33
-4.29%
$-- $14.62 million
Sep 14, 6 PM $71.39
+2.78%
$-- $15.22 million
Sep 14, 5 PM $69.84
-7.21%
$-- $15.39 million
Sep 14, 4 PM $75.26
+0.48%
$-- $16.29 million
Sep 14, 3 PM $75.17
-10.48%
$-- $16.43 million
Sep 14, 2 PM $84.54
+18.21%
$-- $17.97 million
Sep 14, 1 PM $71.43
-8.46%
$-- $16.64 million
Sep 14, 12 PM $78
+7.02%
$-- $22.1 million
Sep 14, 11 AM $73.3
-7.07%
$-- $21.39 million
Sep 14, 10 AM $79.36
+8.35%
$-- $20.27 million
Sep 14, 9 AM $73.24
+23.88%
$-- $16.05 million
Sep 14, 8 AM $58.56
+14.33%
$-- $11.54 million
Sep 14, 7 AM $51.14
+3.73%
$-- $9.93 million
Sep 14, 6 AM $49.3
+10.29%
$-- $9.23 million
Sep 14, 5 AM $44.7
+4.25%
$-- $8.35 million
Sep 14, 4 AM $42.86
+5.17%
$-- $8.25 million
Sep 14, 3 AM $40.73
+23.72%
$-- $7.8 million
Sep 14, 2 AM $32.91
-13.19%
$-- $6.34 million
Sep 14, 1 AM $37.92
+17.01%
$-- $7.03 million
Sep 14, 12 AM $32.42
-8.85%
$-- $6.08 million
Sep 13, 11 PM $35.46
-10.15%
$-- $6.45 million
Sep 13, 10 PM $39.47
-10.42%
$-- $6.93 million
Sep 13, 9 PM $44.06
-6.40%
$-- $7.53 million
Sep 13, 8 PM $47.07
-4.16%
$-- $8.01 million
Sep 13, 7 PM $49.13
-2.60%
$-- $8.61 million
Sep 13, 6 PM $50.38
+17.05%
$-- $8.69 million
Sep 13, 5 PM $43.01
-0.79%
$-- $7.32 million
Sep 13, 4 PM $43.36
-8.60%
$-- $7.32 million
Sep 13, 3 PM $47.43
+8.30%
$-- $7.66 million
Sep 13, 2 PM $43.79
+15.70%
$-- $6.93 million
Sep 13, 1 PM $37.87
+20.64%
$-- $5.51 million
Sep 13, 12 PM $31.3
+23.12%
$-- $2.5 million
Sep 13, 11 AM $25.41
+17.89%
$-- $1.5 million
Sep 13, 10 AM $21.57
+10.74%
$-- $1.3 million