Coinranking
BEM Historical Data
BEM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 12 PM | $53.15 | -21.89% | ||
| Sep 17, 11 AM | $68.32 | -2.21% | ||
| Sep 17, 10 AM | $69.86 | +9.12% | ||
| Sep 17, 9 AM | $64.04 | +7.30% | ||
| Sep 17, 8 AM | $59.7 | -6.31% | ||
| Sep 17, 7 AM | $63.72 | +11.83% | ||
| Sep 17, 6 AM | $58.13 | +3.75% | ||
| Sep 17, 5 AM | $55.96 | -3.89% | ||
| Sep 17, 4 AM | $58.22 | -3.12% | ||
| Sep 17, 3 AM | $60.03 | +11.50% | ||
| Sep 17, 2 AM | $53.84 | -3.59% | ||
| Sep 17, 1 AM | $55.86 | +2.77% | ||
| Sep 17, 12 AM | $54.36 | +4.73% | ||
| Sep 16, 11 PM | $51.92 | +4.12% | ||
| Sep 16, 10 PM | $49.86 | +6.96% | ||
| Sep 16, 9 PM | $46.64 | -11.48% | ||
| Sep 16, 8 PM | $52.68 | +1.37% | ||
| Sep 16, 7 PM | $51.97 | -5.57% | ||
| Sep 16, 6 PM | $55.04 | -7.69% | ||
| Sep 16, 5 PM | $59.67 | +0.24% | ||
| Sep 16, 4 PM | $59.52 | +3.21% | ||
| Sep 16, 3 PM | $57.56 | +3.28% | ||
| Sep 16, 2 PM | $55.72 | +1.15% | ||
| Sep 16, 1 PM | $54.9 | +1.17% | ||
| Sep 16, 12 PM | $54.26 | +3.16% | ||
| Sep 16, 11 AM | $52.6 | -8.54% | ||
| Sep 16, 10 AM | $57 | +1.62% | ||
| Sep 16, 9 AM | $56.09 | +4.84% | ||
| Sep 16, 8 AM | $53.52 | +9.63% | ||
| Sep 16, 7 AM | $48.84 | +8.83% | ||
| Sep 16, 6 AM | $44.88 | -11.19% | ||
| Sep 16, 5 AM | $50.69 | +21.41% | ||
| Sep 16, 4 AM | $41.75 | -8.54% | ||
| Sep 16, 3 AM | $45.61 | +2.43% | ||
| Sep 16, 2 AM | $44.57 | -8.78% | ||
| Sep 16, 1 AM | $48.85 | -5.70% | ||
| Sep 16, 12 AM | $51.72 | -8.55% | ||
| Sep 15, 11 PM | $56.5 | -4.51% | ||
| Sep 15, 10 PM | $59.15 | -2.43% | ||
| Sep 15, 9 PM | $60.63 | +4.47% | ||
| Sep 15, 8 PM | $58.03 | +12.42% | ||
| Sep 15, 7 PM | $51.6 | -8.81% | ||
| Sep 15, 6 PM | $56.58 | -0.40% | ||
| Sep 15, 5 PM | $56.86 | -6.14% | ||
| Sep 15, 4 PM | $60.52 | -6.30% | ||
| Sep 15, 3 PM | $64.74 | +1.22% | ||
| Sep 15, 2 PM | $63.84 | +0.75% | ||
| Sep 15, 1 PM | $63.47 | -13.09% | ||
| Sep 15, 12 PM | $73.03 | +18.97% | ||
| Sep 15, 11 AM | $61.41 | +6.88% | ||