Coinranking
BEM Historical Data
BEM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 1 PM | $49.94 | -7.40% | ||
| Sep 19, 12 PM | $53.93 | +10.17% | ||
| Sep 19, 11 AM | $48.95 | +3.31% | ||
| Sep 19, 10 AM | $47.38 | -7.14% | ||
| Sep 19, 9 AM | $51.03 | +2.84% | ||
| Sep 19, 8 AM | $49.66 | +0.60% | ||
| Sep 19, 7 AM | $49.37 | -2.00% | ||
| Sep 19, 6 AM | $50.19 | +0.03% | ||
| Sep 19, 5 AM | $50.19 | -1.32% | ||
| Sep 19, 4 AM | $50.89 | +0.44% | ||
| Sep 19, 3 AM | $50.62 | -1.63% | ||
| Sep 19, 2 AM | $51.45 | +2.96% | ||
| Sep 19, 1 AM | $49.97 | +0.54% | ||
| Sep 19, 12 AM | $49.57 | -6.24% | ||
| Sep 18, 11 PM | $52.86 | +4.64% | ||
| Sep 18, 10 PM | $50.52 | -3.83% | ||
| Sep 18, 9 PM | $52.54 | +6.14% | ||
| Sep 18, 8 PM | $49.5 | -0.07% | ||
| Sep 18, 7 PM | $49.46 | -0.11% | ||
| Sep 18, 6 PM | $49.52 | -3.54% | ||
| Sep 18, 5 PM | $51.33 | -5.64% | ||
| Sep 18, 4 PM | $54.39 | +0.34% | ||
| Sep 18, 3 PM | $54.21 | -1.64% | ||
| Sep 18, 2 PM | $55.15 | -0.28% | ||
| Sep 18, 1 PM | $55.34 | -4.67% | ||
| Sep 18, 12 PM | $58.02 | +0.86% | ||
| Sep 18, 11 AM | $57.54 | -0.59% | ||
| Sep 18, 10 AM | $57.93 | +4.19% | ||
| Sep 18, 9 AM | $55.61 | -4.29% | ||
| Sep 18, 8 AM | $58.14 | +1.64% | ||
| Sep 18, 7 AM | $57.2 | +2.03% | ||
| Sep 18, 6 AM | $56.06 | -0.08% | ||
| Sep 18, 5 AM | $56.12 | -0.22% | ||
| Sep 18, 4 AM | $56.24 | -3.72% | ||
| Sep 18, 3 AM | $58.41 | +4.45% | ||
| Sep 18, 2 AM | $55.92 | -0.50% | ||
| Sep 18, 1 AM | $56.23 | +8.04% | ||
| Sep 18, 12 AM | $52.07 | +2.72% | ||
| Sep 17, 11 PM | $50.69 | +1.49% | ||
| Sep 17, 10 PM | $49.95 | +0.97% | ||
| Sep 17, 9 PM | $49.47 | -4.62% | ||
| Sep 17, 8 PM | $51.87 | +4.04% | ||
| Sep 17, 7 PM | $49.86 | +3.42% | ||
| Sep 17, 6 PM | $48.21 | -7.41% | ||
| Sep 17, 5 PM | $52.09 | -2.27% | ||
| Sep 17, 4 PM | $53.28 | -1.45% | ||
| Sep 17, 3 PM | $53.97 | +2.09% | ||
| Sep 17, 2 PM | $52.84 | +3.71% | ||
| Sep 17, 1 PM | $50.95 | -4.16% | ||
| Sep 17, 12 PM | $53.15 | -21.89% | ||