Coinranking
BEM Historical Data
BEM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2 PM | $53.72 | -7.56% | ||
| Sep 21, 1 PM | $58.08 | +7.96% | ||
| Sep 21, 12 PM | $53.79 | +2.98% | ||
| Sep 21, 11 AM | $52.22 | +10.21% | ||
| Sep 21, 10 AM | $47.38 | +0.68% | ||
| Sep 21, 9 AM | $47.05 | -0.34% | ||
| Sep 21, 8 AM | $47.21 | +0.56% | ||
| Sep 21, 7 AM | $46.94 | +1.50% | ||
| Sep 21, 6 AM | $46.25 | +4.34% | ||
| Sep 21, 5 AM | $44.22 | +0.23% | ||
| Sep 21, 4 AM | $44.15 | +2.81% | ||
| Sep 21, 3 AM | $42.95 | -10.22% | ||
| Sep 21, 2 AM | $47.87 | +4.86% | ||
| Sep 21, 1 AM | $45.65 | -6.91% | ||
| Sep 21, 12 AM | $49.05 | -3.30% | ||
| Sep 20, 11 PM | $50.71 | +6.51% | ||
| Sep 20, 10 PM | $47.59 | +7.01% | ||
| Sep 20, 9 PM | $44.46 | +6.21% | ||
| Sep 20, 8 PM | $41.85 | -1.17% | ||
| Sep 20, 7 PM | $42.35 | +3.27% | ||
| Sep 20, 6 PM | $41 | -4.52% | ||
| Sep 20, 5 PM | $42.93 | +15.07% | ||
| Sep 20, 4 PM | $37.3 | -3.75% | ||
| Sep 20, 3 PM | $38.74 | -3.71% | ||
| Sep 20, 2 PM | $40.24 | -2.84% | ||
| Sep 20, 1 PM | $41.51 | -4.67% | ||
| Sep 20, 12 PM | $43.46 | +3.91% | ||
| Sep 20, 11 AM | $41.85 | +2.08% | ||
| Sep 20, 10 AM | $41 | -2.67% | ||
| Sep 20, 9 AM | $42.14 | +5.05% | ||
| Sep 20, 8 AM | $40.13 | -2.10% | ||
| Sep 20, 7 AM | $40.9 | -4.54% | ||
| Sep 20, 6 AM | $42.83 | -7.33% | ||
| Sep 20, 5 AM | $46.22 | -4.93% | ||
| Sep 20, 4 AM | $48.43 | -0.24% | ||
| Sep 20, 3 AM | $48.53 | +1.29% | ||
| Sep 20, 2 AM | $47.95 | +0.54% | ||
| Sep 20, 1 AM | $47.73 | -1.77% | ||
| Sep 20, 12 AM | $48.62 | -2.13% | ||
| Sep 19, 11 PM | $49.68 | +0.32% | ||
| Sep 19, 10 PM | $49.53 | +4.84% | ||
| Sep 19, 9 PM | $47.26 | -3.69% | ||
| Sep 19, 8 PM | $49.07 | +3.12% | ||
| Sep 19, 7 PM | $47.58 | -2.39% | ||
| Sep 19, 6 PM | $48.74 | -3.29% | ||
| Sep 19, 5 PM | $50.47 | +2.00% | ||
| Sep 19, 4 PM | $49.53 | -2.69% | ||
| Sep 19, 3 PM | $50.73 | -5.70% | ||
| Sep 19, 2 PM | $53.73 | +7.62% | ||
| Sep 19, 1 PM | $49.94 | -7.40% | ||