Coinranking
BEM Historical Data
BEM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:50 AM | $38.81 | -0.21% | ||
| 1:49 AM | $38.82 | +0.00% | ||
| 1:48 AM | $38.82 | -0.35% | ||
| 1:47 AM | $38.97 | -0.22% | ||
| 1:46 AM | $39.05 | +0.00% | ||
| 1:45 AM | $39.05 | -0.05% | ||
| 1:44 AM | $39.07 | +0.00% | ||
| 1:43 AM | $39.14 | +2.37% | ||
| 1:42 AM | $38.23 | +0.07% | ||
| 1:41 AM | $38.21 | -0.09% | ||
| 1:40 AM | $38.24 | +0.07% | ||
| 1:39 AM | $38.22 | -0.03% | ||
| 1:38 AM | $38.24 | -0.53% | ||
| 1:37 AM | $38.46 | -0.95% | ||
| 1:36 AM | $38.83 | -0.01% | ||
| 1:35 AM | $38.8 | -0.45% | ||
| 1:34 AM | $38.98 | +0.03% | ||
| 1:33 AM | $38.97 | -0.36% | ||
| 1:32 AM | $39.12 | -0.25% | ||
| 1:31 AM | $39.21 | +0.00% | ||
| 1:30 AM | $39.21 | -0.12% | ||
| 1:29 AM | $39.23 | +0.17% | ||
| 1:28 AM | $39.16 | -0.10% | ||
| 1:27 AM | $39.21 | +0.15% | ||
| 1:26 AM | $39.21 | +0.16% | ||
| 1:25 AM | $39.15 | +0.14% | ||
| 1:24 AM | $39.09 | +0.02% | ||
| 1:23 AM | $39.1 | -1.01% | ||
| 1:22 AM | $39.55 | -1.62% | ||
| 1:21 AM | $40.21 | +0.01% | ||
| 1:20 AM | $40.21 | -0.07% | ||
| 1:19 AM | $40.24 | +0.08% | ||
| 1:18 AM | $40.21 | -0.22% | ||
| 1:17 AM | $40.38 | +0.00% | ||
| 1:16 AM | $40.38 | -0.01% | ||
| 1:15 AM | $40.39 | -0.22% | ||
| 1:14 AM | $40.46 | +0.02% | ||
| 1:13 AM | $40.45 | -0.28% | ||
| 1:12 AM | $40.57 | +0.29% | ||
| 1:11 AM | $40.45 | -0.01% | ||
| 1:10 AM | $40.45 | -0.01% | ||
| 1:09 AM | $40.46 | -0.05% | ||
| 1:08 AM | $40.51 | -1.13% | ||
| 1:07 AM | $40.98 | -0.07% | ||
| 1:06 AM | $41.01 | -0.67% | ||
| 1:05 AM | $41.29 | -0.12% | ||
| 1:04 AM | $41.34 | -0.77% | ||
| 1:03 AM | $41.67 | -0.07% | ||
| 1:02 AM | $41.68 | +0.00% | ||
| 1:01 AM | $41.68 | -0.09% | ||