PINGPONG Token Historical Data

PINGPONG Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0004
-9.45%
$ 398,633 $ 10,035
May 13, 6 PM $ 0.000482
-0.48%
$ 480,281 $ 10,571
May 13, 4 PM $ 0.000475
-0.38%
$ 473,361 $ 11,140
May 13, 3 PM $ 0.000476
-0.32%
$ 474,076 $ 13,647
May 13, 2 PM $ 0.000478
+15.14%
$ 476,073 $ 17,813
May 13, 1 PM $ 0.000415
+1.27%
$ 413,845 $ 15,282
May 13, 12 PM $ 0.000411
+0.21%
$ 409,911 $ 15,031
May 13, 11 AM $ 0.000485
+14.19%
$ 483,090 $ 15,127
May 13, 10 AM $ 0.000424
-0.57%
$ 422,676 $ 16,097
May 13, 9 AM $ 0.000426
+0.05%
$ 424,719 $ 17,205
May 13, 8 AM $ 0.000406
-0.07%
$ 404,327 $ 17,615
May 13, 7 AM $ 0.000407
-11.21%
$ 405,892 $ 16,957
May 13, 6 AM $ 0.000463
+1.40%
$ 461,778 $ 20,193
May 13, 5 AM $ 0.000459
+14.81%
$ 456,994 $ 23,075
May 13, 4 AM $ 0.000398
-5.59%
$ 396,827 $ 21,628
May 13, 3 AM $ 0.00042
+9.22%
$ 418,957 $ 24,360
May 13, 2 AM $ 0.000385
-9.43%
$ 383,421 $ 22,005
May 13, 1 AM $ 0.000425
-5.73%
$ 423,989 $ 23,565
May 13, 12 AM $ 0.000451
-1.20%
$ 449,874 $ 23,246
May 12, 11 PM $ 0.000451
+12.57%
$ 449,011 $ 23,521
May 12, 10 PM $ 0.000435
+1.67%
$ 433,373 $ 20,892
May 12, 9 PM $ 0.000428
-0.34%
$ 426,643 $ 22,866
May 12, 8 PM $ 0.000427
+0.91%
$ 425,201 $ 22,516
May 12, 7 PM $ 0.00042
-0.81%
$ 418,320 $ 22,752
May 12, 6 PM $ 0.000423
-1.02%
$ 421,369 $ 21,451
May 12, 5 PM $ 0.000426
-0.39%
$ 424,750 $ 22,157
May 12, 4 PM $ 0.000428
-2.15%
$ 426,484 $ 22,343
May 12, 3 PM $ 0.000435
-3.31%
$ 433,534 $ 22,272
May 12, 2 PM $ 0.000452
-12.06%
$ 450,575 $ 19,543
May 12, 1 PM $ 0.000514
+0.47%
$ 512,264 $ 22,135
May 12, 12 PM $ 0.000511
+0.19%
$ 509,633 $ 22,271
May 12, 11 AM $ 0.000511
+23.23%
$ 509,591 $ 22,188
May 12, 10 AM $ 0.000415
-1.01%
$ 413,219 $ 19,326
May 12, 9 AM $ 0.000419
-19.58%
$ 417,126 $ 20,697
May 12, 8 AM $ 0.00052
+0.56%
$ 518,459 $ 25,271
May 12, 7 AM $ 0.000518
+20.87%
$ 515,826 $ 24,674
May 12, 6 AM $ 0.000428
-20.50%
$ 426,980 $ 19,281
May 12, 5 AM $ 0.000539
+26.94%
$ 537,251 $ 20,644
May 12, 4 AM $ 0.000443
+5.26%
$ 441,381 $ 14,733
May 12, 3 AM $ 0.000463
-2.51%
$ 461,039 $ 13,332
May 12, 2 AM $ 0.000454
-0.59%
$ 452,699 $ 14,929
May 12, 1 AM $ 0.000457
+0.91%
$ 455,700 $ 14,312
May 12, 12 AM $ 0.000453
-1.88%
$ 451,715 $ 14,223
May 11, 11 PM $ 0.000462
-0.74%
$ 460,358 $ 15,464
May 11, 10 PM $ 0.000465
-0.55%
$ 463,790 $ 14,981
May 11, 9 PM $ 0.000464
-0.02%
$ 462,409 $ 14,623
May 11, 8 PM $ 0.000464
+0.01%
$ 462,519 $ 14,574
May 11, 7 PM $ 0.000467
-0.14%
$ 465,094 $ 12,994
May 11, 6 PM $ 0.000467
-0.66%
$ 465,768 $ 14,486
May 11, 5 PM $ 0.00047
+0.64%
$ 468,683 $ 13,282