PINGPONG Token Historical Data

PINGPONG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0199
-0.62%
$ 19.85 million $ 77.33 million
Dec 1, 2 PM $ 0.02
-0.12%
$ 20.08 million $ 77.26 million
Dec 1, 1 PM $ 0.0201
+1.04%
$ 19.99 million $ 77.3 million
Dec 1, 12 PM $ 0.0199
+1.20%
$ 19.79 million $ 77.28 million
Dec 1, 11 AM $ 0.0196
-4.35%
$ 19.57 million $ 77.32 million
Dec 1, 10 AM $ 0.0205
+8.21%
$ 20.43 million $ 77.37 million
Dec 1, 9 AM $ 0.0189
-2.04%
$ 18.88 million $ 77.28 million
Dec 1, 8 AM $ 0.0193
+0.65%
$ 19.29 million $ 77.37 million
Dec 1, 7 AM $ 0.0192
+1.23%
$ 19.14 million $ 77.29 million
Dec 1, 6 AM $ 0.019
+0.98%
$ 18.92 million $ 77.53 million
Dec 1, 5 AM $ 0.0188
-1.82%
$ 18.73 million $ 77.65 million
Dec 1, 4 AM $ 0.0191
-2.83%
$ 19.11 million $ 77.79 million
Dec 1, 3 AM $ 0.0197
+0.17%
$ 19.64 million $ 78.05 million
Dec 1, 2 AM $ 0.0198
+5.37%
$ 19.7 million $ 78.21 million
Dec 1, 1 AM $ 0.0188
-2.53%
$ 18.69 million $ 78.36 million
Dec 1, 12 AM $ 0.0192
-9.02%
$ 20.16 million $ 78.75 million
Download