PINGPONG Token Historical Data

PINGPONG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0189
+0.40%
$ 18.84 million $ 77.33 million
Dec 3, 4 PM $ 0.0188
-3.54%
$ 18.76 million $ 77.5 million
Dec 3, 3 PM $ 0.0195
-2.99%
$ 19.46 million $ 77.46 million
Dec 3, 2 PM $ 0.0201
-0.12%
$ 20.06 million $ 77.4 million
Dec 3, 1 PM $ 0.0201
+1.72%
$ 20.09 million $ 77.33 million
Dec 3, 12 PM $ 0.0198
-2.34%
$ 19.93 million $ 77.23 million
Dec 3, 11 AM $ 0.0203
-0.53%
$ 20.21 million $ 77.21 million
Dec 3, 10 AM $ 0.0204
-3.61%
$ 20.32 million $ 76.98 million
Dec 3, 9 AM $ 0.0211
+1.18%
$ 20.98 million $ 76.67 million
Dec 3, 8 AM $ 0.0209
+2.82%
$ 20.79 million $ 76.7 million
Dec 3, 7 AM $ 0.0203
-3.26%
$ 20.23 million $ 76.75 million
Dec 3, 6 AM $ 0.021
-1.53%
$ 20.9 million $ 76.78 million
Dec 3, 5 AM $ 0.0213
+5.34%
$ 21.15 million $ 76.71 million
Dec 3, 4 AM $ 0.0202
-3.19%
$ 20.15 million $ 76.78 million
Dec 3, 3 AM $ 0.0209
-0.54%
$ 20.93 million $ 76.85 million
Dec 3, 2 AM $ 0.021
+4.97%
$ 20.94 million $ 76.88 million
Dec 3, 1 AM $ 0.0201
+2.10%
$ 19.98 million $ 76.74 million
Dec 3, 12 AM $ 0.0196
-0.47%
$ 19.57 million $ 76.79 million
Dec 2, 11 PM $ 0.0197
-0.18%
$ 19.67 million $ 76.78 million
Dec 2, 10 PM $ 0.0198
+0.02%
$ 19.7 million $ 76.71 million
Dec 2, 9 PM $ 0.0198
-0.37%
$ 19.69 million $ 76.68 million
Dec 2, 8 PM $ 0.0198
-0.87%
$ 19.77 million $ 76.71 million
Dec 2, 7 PM $ 0.02
-0.47%
$ 19.94 million $ 76.66 million
Dec 2, 6 PM $ 0.0201
-0.49%
$ 20.04 million $ 76.8 million
Dec 2, 5 PM $ 0.0202
-0.25%
$ 20.25 million $ 76.93 million
Dec 2, 4 PM $ 0.0203
+3.20%
$ 19.99 million $ 77.06 million
Dec 2, 3 PM $ 0.0196
+0.80%
$ 19.56 million $ 76.89 million
Dec 2, 2 PM $ 0.0195
-0.66%
$ 19.41 million $ 76.88 million
Dec 2, 1 PM $ 0.0196
-1.27%
$ 19.53 million $ 76.96 million
Dec 2, 12 PM $ 0.0199
+0.06%
$ 19.79 million $ 77 million
Dec 2, 11 AM $ 0.0198
+1.24%
$ 19.77 million $ 77.02 million
Dec 2, 10 AM $ 0.0196
+1.77%
$ 19.53 million $ 76.94 million
Dec 2, 9 AM $ 0.0193
+0.10%
$ 19.19 million $ 77.04 million
Dec 2, 8 AM $ 0.0192
-0.25%
$ 19.17 million $ 76.95 million
Dec 2, 7 AM $ 0.0193
-0.27%
$ 19.22 million $ 76.87 million
Dec 2, 6 AM $ 0.0193
-1.06%
$ 19.27 million $ 77.02 million
Dec 2, 5 AM $ 0.0195
-2.28%
$ 19.48 million $ 77.01 million
Dec 2, 4 AM $ 0.02
-0.57%
$ 19.94 million $ 77.03 million
Dec 2, 3 AM $ 0.0201
+1.44%
$ 20.05 million $ 76.97 million
Dec 2, 2 AM $ 0.0198
+4.18%
$ 19.76 million $ 77.02 million
Dec 2, 1 AM $ 0.0191
+0.07%
$ 19.05 million $ 76.99 million
Dec 2, 12 AM $ 0.0191
-0.23%
$ 19.02 million $ 77.02 million
Dec 1, 11 PM $ 0.0191
-0.07%
$ 19.08 million $ 77.07 million
Dec 1, 10 PM $ 0.0192
+1.48%
$ 19.09 million $ 77.15 million
Dec 1, 9 PM $ 0.0189
-1.69%
$ 18.82 million $ 77.15 million
Dec 1, 8 PM $ 0.0192
-2.57%
$ 19.14 million $ 76.92 million
Dec 1, 7 PM $ 0.0197
-0.32%
$ 19.66 million $ 77.14 million
Dec 1, 6 PM $ 0.0198
+1.31%
$ 19.72 million $ 77.19 million
Dec 1, 5 PM $ 0.0195
-1.44%
$ 19.46 million $ 77.25 million
Dec 1, 4 PM $ 0.0198
-0.54%
$ 19.74 million $ 77.32 million