PINGPONG Token Historical Data

PINGPONG Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000561
+0.00%
$ 55,901 $ 5,380
May 15, 8 PM $ 0.0000493
-8.57%
$ 49,160 $ 5,402
May 15, 7 PM $ 0.0000531
+8.47%
$ 52,910 $ 5,573
May 15, 6 PM $ 0.0000493
-13.25%
$ 49,117 $ 5,151
May 15, 5 PM $ 0.000057
+13.45%
$ 56,799 $ 5,777
May 15, 4 PM $ 0.0000528
-13.58%
$ 52,567 $ 5,515
May 15, 3 PM $ 0.0000611
-8.90%
$ 60,903 $ 5,035
May 15, 2 PM $ 0.0000674
-11.54%
$ 67,155 $ 5,581
May 15, 1 PM $ 0.0000777
-9.20%
$ 77,413 $ 5,730
May 15, 12 PM $ 0.0000849
+4.99%
$ 84,616 $ 5,742
May 15, 11 AM $ 0.0000744
+49.23%
$ 74,189 $ 5,629
May 15, 10 AM $ 0.0000503
-2.98%
$ 50,121 $ 4,665
May 15, 9 AM $ 0.0000507
-2.14%
$ 50,556 $ 4,969
May 15, 8 AM $ 0.0000539
+0.08%
$ 53,744 $ 5,755
May 15, 7 AM $ 0.0000518
-25.45%
$ 51,659 $ 7,510
May 15, 6 AM $ 0.0000706
+12.47%
$ 70,382 $ 15,795
May 15, 5 AM $ 0.0000625
+7.88%
$ 62,297 $ 27,612
May 15, 4 AM $ 0.0000583
-3.66%
$ 58,064 $ 26,693
May 15, 3 AM $ 0.0000605
+9.47%
$ 60,297 $ 27,767
May 15, 2 AM $ 0.0000553
-6.06%
$ 55,067 $ 27,973
May 15, 1 AM $ 0.0000588
+7.71%
$ 58,600 $ 26,811
May 15, 12 AM $ 0.0000557
-10.11%
$ 55,483 $ 26,906
May 14, 11 PM $ 0.0000627
+7.60%
$ 62,506 $ 29,807
May 14, 10 PM $ 0.0000617
-3.18%
$ 61,459 $ 28,043
May 14, 9 PM $ 0.000062
-1.61%
$ 61,745 $ 30,538
May 14, 8 PM $ 0.0000628
-18.92%
$ 62,632 $ 30,470
May 14, 7 PM $ 0.0000747
+2.66%
$ 74,448 $ 32,119
May 14, 6 PM $ 0.0000668
-6.84%
$ 66,541 $ 32,514
May 14, 5 PM $ 0.0000699
-6.22%
$ 69,638 $ 29,651
May 14, 4 PM $ 0.0000648
+16.02%
$ 64,526 $ 31,360
May 14, 3 PM $ 0.0000554
-21.98%
$ 55,233 $ 29,460
May 14, 2 PM $ 0.0000709
+52.71%
$ 70,628 $ 31,354
May 14, 1 PM $ 0.0000464
-12.84%
$ 46,232 $ 30,447
May 14, 12 PM $ 0.0000544
+0.99%
$ 54,256 $ 30,890
May 14, 11 AM $ 0.0000535
+33.85%
$ 53,285 $ 29,171
May 14, 10 AM $ 0.0000399
+7.23%
$ 39,792 $ 28,875
May 14, 9 AM $ 0.0000409
-15.49%
$ 40,793 $ 26,141
May 14, 8 AM $ 0.0000483
-12.72%
$ 48,128 $ 25,178
May 14, 7 AM $ 0.0000486
-60.67%
$ 48,446 $ 26,718
May 14, 6 AM $ 0.000133
-68.13%
$ 132,947 $ 22,700
May 14, 5 AM $ 0.000419
-0.80%
$ 417,169 $ 7,814
May 14, 4 AM $ 0.000421
-0.19%
$ 419,375 $ 7,968
May 14, 3 AM $ 0.000422
-6.48%
$ 420,393 $ 7,943
May 14, 2 AM $ 0.00045
+7.25%
$ 448,143 $ 8,747
May 14, 1 AM $ 0.000452
+6.02%
$ 450,042 $ 8,808
May 14, 12 AM $ 0.000426
-8.12%
$ 424,703 $ 10,439
May 13, 11 PM $ 0.000464
+0.35%
$ 462,385 $ 10,526
May 13, 10 PM $ 0.000461
+1.07%
$ 459,343 $ 10,518
May 13, 9 PM $ 0.000456
+14.30%
$ 454,375 $ 10,615
May 13, 8 PM $ 0.000399
-0.07%
$ 397,634 $ 9,353