PINGPONG Token Historical Data

PINGPONG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00456
+0.87%
$ 4.55 million $ 111,621
Jan 3, 7 PM $ 0.00452
-0.06%
$ 4.51 million $ 114,681
Jan 3, 6 PM $ 0.00453
-0.41%
$ 4.52 million $ 117,523
Jan 3, 5 PM $ 0.00455
-4.99%
$ 4.54 million $ 117,815
Jan 3, 4 PM $ 0.00479
-5.07%
$ 4.79 million $ 126,245
Jan 3, 3 PM $ 0.00505
-2.85%
$ 5.03 million $ 108,062
Jan 3, 2 PM $ 0.00517
-1.21%
$ 5.15 million $ 109,064
Jan 3, 1 PM $ 0.00523
+1.36%
$ 5.22 million $ 486,890
Jan 3, 12 PM $ 0.00516
+1.75%
$ 5.15 million $ 481,326
Jan 3, 11 AM $ 0.00507
+0.48%
$ 5.06 million $ 479,900
Jan 3, 10 AM $ 0.00505
+1.25%
$ 5.03 million $ 481,015
Jan 3, 9 AM $ 0.005
-0.80%
$ 4.98 million $ 470,455
Jan 3, 8 AM $ 0.00504
-0.43%
$ 5.02 million $ 461,944
Jan 3, 7 AM $ 0.00506
-0.94%
$ 5.04 million $ 459,567
Jan 3, 6 AM $ 0.00511
-1.86%
$ 5.09 million $ 452,263
Jan 3, 5 AM $ 0.0052
-0.82%
$ 5.19 million $ 442,914
Jan 3, 4 AM $ 0.00526
+0.77%
$ 5.24 million $ 442,692
Jan 3, 3 AM $ 0.00522
+0.29%
$ 5.2 million $ 440,751
Jan 3, 2 AM $ 0.00521
-0.55%
$ 5.19 million $ 436,450
Jan 3, 1 AM $ 0.0052
-0.03%
$ 5.19 million $ 432,552
Jan 3, 12 AM $ 0.00521
+0.99%
$ 5.17 million $ 426,959
Jan 2, 11 PM $ 0.00513
-0.90%
$ 5.12 million $ 429,488
Jan 2, 10 PM $ 0.00518
-0.78%
$ 5.16 million $ 429,256
Jan 2, 9 PM $ 0.00522
-0.17%
$ 5.2 million $ 426,143
Jan 2, 8 PM $ 0.00523
-1.59%
$ 5.21 million $ 425,991
Jan 2, 7 PM $ 0.00531
+0.73%
$ 5.29 million $ 415,993
Jan 2, 6 PM $ 0.00527
-3.18%
$ 5.26 million $ 410,468
Jan 2, 5 PM $ 0.00545
+0.29%
$ 5.43 million $ 405,689
Jan 2, 4 PM $ 0.00543
+1.08%
$ 5.44 million $ 391,584
Jan 2, 3 PM $ 0.00537
-0.80%
$ 5.35 million $ 384,502
Jan 2, 2 PM $ 0.00541
+8.21%
$ 5.39 million $ 376,531
Jan 2, 1 PM $ 0.005
-0.15%
$ 4.98 million $ 1.05 million
Jan 2, 12 PM $ 0.00501
-1.40%
$ 4.99 million $ 1.06 million
Jan 2, 11 AM $ 0.00508
+0.08%
$ 5.06 million $ 1.07 million
Jan 2, 10 AM $ 0.00508
+0.74%
$ 5.06 million $ 1.07 million
Jan 2, 9 AM $ 0.00504
-1.64%
$ 5.02 million $ 1.06 million
Jan 2, 8 AM $ 0.00512
-1.46%
$ 5.1 million $ 1.07 million
Jan 2, 7 AM $ 0.0052
+0.35%
$ 5.18 million $ 1.08 million
Jan 2, 6 AM $ 0.00518
-0.36%
$ 5.16 million $ 1.08 million
Jan 2, 5 AM $ 0.0052
-2.55%
$ 5.18 million $ 1.08 million
Jan 2, 4 AM $ 0.00534
+2.24%
$ 5.32 million $ 1.08 million
Jan 2, 3 AM $ 0.00522
+1.67%
$ 5.2 million $ 1.08 million
Jan 2, 2 AM $ 0.00513
-0.70%
$ 5.12 million $ 1.08 million
Jan 2, 1 AM $ 0.00517
-1.40%
$ 5.15 million $ 1.08 million
Jan 2, 12 AM $ 0.00524
+1.95%
$ 5.23 million $ 1.07 million
Jan 1, 11 PM $ 0.00514
-1.16%
$ 5.13 million $ 1.06 million
Jan 1, 10 PM $ 0.00521
-0.06%
$ 5.19 million $ 1.05 million
Jan 1, 9 PM $ 0.00521
+1.34%
$ 5.19 million $ 1.05 million
Jan 1, 8 PM $ 0.00514
+4.80%
$ 5.12 million $ 1.04 million
Jan 1, 7 PM $ 0.00491
-0.78%
$ 4.89 million $ 1.04 million