PINGPONG Token Historical Data

PINGPONG Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000451
+0.00%
$ 44,930 $ 686
May 18, 12 PM $ 0.0000444
+1.93%
$ 44,213 $ 657
May 18, 9 AM $ 0.0000414
+0.00%
$ 41,261 $ 702
May 18, 8 AM $ 0.0000408
-2.64%
$ 40,630 $ 699
May 18, 7 AM $ 0.0000421
-0.09%
$ 41,906 $ 706
May 18, 6 AM $ 0.0000422
+2.37%
$ 42,069 $ 701
May 18, 4 AM $ 0.0000402
+0.00%
$ -- $ 703
May 18, 3 AM $ 0.0000396
-2.03%
$ 39,497 $ 696
May 18, 2 AM $ 0.0000424
+0.00%
$ 42,299 $ 695
May 18, 1 AM $ 0.0000432
+0.00%
$ 43,047 $ 699
May 18, 12 AM $ 0.0000434
+0.45%
$ 43,204 $ 718
May 17, 11 PM $ 0.0000433
-6.13%
$ 43,116 $ 610
May 17, 10 PM $ 0.0000495
+0.00%
$ 49,336 $ 568
May 17, 9 PM $ 0.0000497
-0.80%
$ 49,507 $ 655
May 17, 8 PM $ 0.00005
+3.34%
$ 49,841 $ 700
May 17, 7 PM $ 0.0000484
-6.70%
$ 48,272 $ 673
May 17, 5 PM $ 0.0000519
-5.10%
$ 51,737 $ 711
May 17, 4 PM $ 0.0000482
-11.95%
$ 47,986 $ 677
May 17, 3 PM $ 0.0000549
+16.27%
$ 54,752 $ 657
May 17, 2 PM $ 0.0000462
-3.86%
$ 46,021 $ 499
May 17, 12 PM $ 0.0000574
+0.00%
$ 57,185 $ 783
May 17, 10 AM $ 0.0000578
+2.87%
$ 57,614 $ 862
May 17, 6 AM $ 0.0000528
+0.00%
$ 52,621 $ 1,052
May 17, 5 AM $ 0.0000617
+5.51%
$ 61,494 $ 1,035
May 17, 4 AM $ 0.0000568
-0.04%
$ 56,638 $ 960
May 17, 2 AM $ 0.0000497
-14.43%
$ 49,512 $ 882
May 17, 1 AM $ 0.0000579
+1.29%
$ 57,667 $ 1,043
May 17, 12 AM $ 0.0000568
-7.92%
$ 56,651 $ 1,046
May 16, 11 PM $ 0.0000533
-0.40%
$ 53,157 $ 810
May 16, 10 PM $ 0.0000536
-15.10%
$ 53,426 $ 819
May 16, 9 PM $ 0.0000561
+0.95%
$ 55,877 $ 830
May 16, 8 PM $ 0.000052
-0.47%
$ 51,820 $ 818
May 16, 7 PM $ 0.0000517
-8.09%
$ 51,555 $ 828
May 16, 6 PM $ 0.0000567
+0.87%
$ 56,493 $ 907
May 16, 5 PM $ 0.0000557
+8.46%
$ 55,474 $ 925
May 16, 4 PM $ 0.0000533
+0.00%
$ 53,134 $ 1,868
May 16, 3 PM $ 0.0000533
-0.31%
$ 53,083 $ 1,876
May 16, 2 PM $ 0.0000527
+0.73%
$ 52,521 $ 2,017
May 16, 1 PM $ 0.0000522
+13.41%
$ 52,065 $ 2,210
May 16, 12 PM $ 0.0000492
-14.83%
$ 49,033 $ 2,126
May 16, 11 AM $ 0.0000575
+6.88%
$ 57,260 $ 2,415
May 16, 10 AM $ 0.0000538
+2.77%
$ 53,576 $ 3,467
May 16, 9 AM $ 0.0000533
+0.00%
$ 53,079 $ 3,612
May 16, 8 AM $ 0.000054
-15.68%
$ 53,804 $ 3,783
May 16, 7 AM $ 0.0000641
+0.00%
$ 63,911 $ 3,990
May 16, 6 AM $ 0.0000585
+0.00%
$ 58,346 $ 4,467
May 16, 3 AM $ 0.0000622
+0.12%
$ 62,007 $ 4,537
May 16, 1 AM $ 0.0000601
-4.70%
$ 59,871 $ 4,714
May 15, 11 PM $ 0.0000622
+6.12%
$ 61,990 $ 5,171
May 15, 10 PM $ 0.000059
-0.91%
$ 58,779 $ 4,662