PINGPONG Token Historical Data

PINGPONG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0051
+0.67%
$ 5.09 million $ 857,174
Jan 5, 9 PM $ 0.00507
-0.77%
$ 5.05 million $ 859,421
Jan 5, 8 PM $ 0.00511
+0.45%
$ 5.09 million $ 857,992
Jan 5, 7 PM $ 0.00509
+0.87%
$ 5.07 million $ 848,652
Jan 5, 6 PM $ 0.00504
-2.60%
$ 5.03 million $ 842,279
Jan 5, 5 PM $ 0.00518
-2.74%
$ 5.16 million $ 832,985
Jan 5, 4 PM $ 0.00532
-1.67%
$ 5.3 million $ 800,798
Jan 5, 3 PM $ 0.00541
+3.90%
$ 5.39 million $ 780,779
Jan 5, 2 PM $ 0.00521
+5.08%
$ 5.19 million $ 745,033
Jan 5, 1 PM $ 0.00495
-5.63%
$ 4.95 million $ 716,113
Jan 5, 12 PM $ 0.00527
-6.47%
$ 5.25 million $ 665,626
Jan 5, 11 AM $ 0.00564
+0.04%
$ 5.62 million $ 630,451
Jan 5, 10 AM $ 0.00563
+1.88%
$ 5.56 million $ 589,127
Jan 5, 9 AM $ 0.00553
-11.78%
$ 5.51 million $ 186,638
Jan 5, 8 AM $ 0.00624
-2.37%
$ 6.22 million $ 243,003
Jan 5, 7 AM $ 0.00639
+24.75%
$ 6.37 million $ 154,822
Jan 5, 6 AM $ 0.00512
+3.68%
$ 5.11 million $ 119,691
Jan 5, 5 AM $ 0.00494
-2.17%
$ 4.93 million $ 106,305
Jan 5, 4 AM $ 0.00505
+2.05%
$ 5.03 million $ 110,181
Jan 5, 3 AM $ 0.00495
+4.38%
$ 4.93 million $ 107,559
Jan 5, 2 AM $ 0.00475
+0.81%
$ 4.75 million $ 100,687
Jan 5, 1 AM $ 0.00471
+3.30%
$ 4.69 million $ 98,411
Jan 5, 12 AM $ 0.00456
-0.16%
$ 4.54 million $ 97,830
Jan 4, 11 PM $ 0.00456
+2.24%
$ 4.55 million $ 98,906
Jan 4, 10 PM $ 0.00446
-3.01%
$ 4.45 million $ 99,894
Jan 4, 9 PM $ 0.0046
-2.55%
$ 4.59 million $ 98,744
Jan 4, 8 PM $ 0.00472
+2.95%
$ 4.71 million $ 96,902
Jan 4, 7 PM $ 0.00458
-1.13%
$ 4.57 million $ 96,221
Jan 4, 6 PM $ 0.00464
-3.42%
$ 4.63 million $ 99,902
Jan 4, 5 PM $ 0.0048
+5.38%
$ 4.78 million $ 104,857
Jan 4, 4 PM $ 0.00455
+0.59%
$ 4.54 million $ 104,618
Jan 4, 3 PM $ 0.00453
-1.87%
$ 4.51 million $ 114,414
Jan 4, 2 PM $ 0.00461
+2.33%
$ 4.6 million $ 113,220
Jan 4, 1 PM $ 0.00451
+0.49%
$ 4.49 million $ 117,772
Jan 4, 12 PM $ 0.00449
+1.26%
$ 4.47 million $ 109,416
Jan 4, 11 AM $ 0.00443
-5.59%
$ 4.42 million $ 113,614
Jan 4, 10 AM $ 0.00469
-1.58%
$ 4.68 million $ 107,186
Jan 4, 9 AM $ 0.00477
-2.07%
$ 4.75 million $ 108,839
Jan 4, 8 AM $ 0.00487
+1.66%
$ 4.85 million $ 110,984
Jan 4, 7 AM $ 0.00479
+1.52%
$ 4.77 million $ 112,303
Jan 4, 6 AM $ 0.00471
+0.13%
$ 4.7 million $ 112,920
Jan 4, 5 AM $ 0.00471
-1.99%
$ -- $ 111,631
Jan 4, 4 AM $ 0.0048
+4.04%
$ -- $ 111,673
Jan 4, 3 AM $ 0.00462
+2.00%
$ -- $ 117,336
Jan 4, 2 AM $ 0.00453
+2.12%
$ -- $ 112,588
Jan 4, 1 AM $ 0.00443
-3.45%
$ 4.42 million $ 112,514
Jan 4, 12 AM $ 0.00459
-0.31%
$ -- $ 115,463
Jan 3, 11 PM $ 0.0046
-0.45%
$ 4.59 million $ 113,528
Jan 3, 10 PM $ 0.00463
+3.01%
$ 4.61 million $ 124,338
Jan 3, 9 PM $ 0.00449
-1.54%
$ 4.47 million $ 111,696