PINGPONG Token Historical Data

PINGPONG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00397
+2.26%
$ 3.96 million $ 659,154
Jan 7, 11 PM $ 0.00388
-1.84%
$ 3.87 million $ 654,717
Jan 7, 10 PM $ 0.00395
-1.26%
$ 3.93 million $ 649,554
Jan 7, 9 PM $ 0.00399
-0.05%
$ 3.98 million $ 648,560
Jan 7, 8 PM $ 0.00401
+2.43%
$ 3.99 million $ 643,790
Jan 7, 7 PM $ 0.00391
-2.16%
$ 3.9 million $ 635,738
Jan 7, 6 PM $ 0.00399
+3.69%
$ 3.98 million $ 629,279
Jan 7, 5 PM $ 0.00385
-0.68%
$ 3.84 million $ 625,234
Jan 7, 4 PM $ 0.00389
+1.68%
$ 3.88 million $ 628,096
Jan 7, 3 PM $ 0.00382
-1.53%
$ 3.81 million $ 630,450
Jan 7, 2 PM $ 0.00389
-4.40%
$ 3.86 million $ 628,112
Jan 7, 1 PM $ 0.00406
+3.36%
$ 4.05 million $ 612,102
Jan 7, 12 PM $ 0.00393
+0.68%
$ 3.92 million $ 601,774
Jan 7, 11 AM $ 0.0039
-1.15%
$ 3.89 million $ 602,444
Jan 7, 10 AM $ 0.00395
-5.59%
$ 3.94 million $ 595,407
Jan 7, 9 AM $ 0.00418
+0.45%
$ 4.17 million $ 592,166
Jan 7, 8 AM $ 0.00417
-2.81%
$ 4.14 million $ 593,713
Jan 7, 7 AM $ 0.00429
-3.69%
$ 4.28 million $ 591,660
Jan 7, 6 AM $ 0.00446
+2.48%
$ 4.44 million $ 588,922
Jan 7, 5 AM $ 0.00437
+10.74%
$ 4.35 million $ 580,908
Jan 7, 4 AM $ 0.00395
+0.34%
$ 3.94 million $ 576,552
Jan 7, 3 AM $ 0.00394
-9.79%
$ 3.92 million $ 567,458
Jan 7, 2 AM $ 0.00436
-3.00%
$ 4.35 million $ 531,985
Jan 7, 1 AM $ 0.0045
-5.03%
$ 4.48 million $ 515,599
Jan 7, 12 AM $ 0.00474
-0.52%
$ 4.72 million $ 507,176
Jan 6, 11 PM $ 0.00476
+0.28%
$ 4.75 million $ 505,807
Jan 6, 10 PM $ 0.00475
+0.48%
$ 4.73 million $ 506,643
Jan 6, 9 PM $ 0.00473
+3.24%
$ 4.71 million $ 505,581
Jan 6, 8 PM $ 0.00458
+0.38%
$ 4.56 million $ 504,529
Jan 6, 7 PM $ 0.00456
+1.91%
$ 4.56 million $ 507,288
Jan 6, 6 PM $ 0.00447
-1.55%
$ 4.45 million $ 501,833
Jan 6, 5 PM $ 0.00454
-1.09%
$ 4.52 million $ 503,536
Jan 6, 4 PM $ 0.00459
-1.20%
$ 4.48 million $ 499,267
Jan 6, 3 PM $ 0.00465
-2.72%
$ 4.63 million $ 503,570
Jan 6, 2 PM $ 0.00478
+0.57%
$ 4.76 million $ 514,306
Jan 6, 1 PM $ 0.00475
-0.88%
$ 4.73 million $ 522,631
Jan 6, 12 PM $ 0.00479
-6.58%
$ 4.77 million $ 550,990
Jan 6, 11 AM $ 0.00513
-1.99%
$ 5.11 million $ 516,729
Jan 6, 10 AM $ 0.00523
-2.10%
$ 5.21 million $ 541,078
Jan 6, 9 AM $ 0.00534
-0.12%
$ 5.32 million $ 566,166
Jan 6, 8 AM $ 0.00535
-1.42%
$ 5.33 million $ 603,572
Jan 6, 7 AM $ 0.00543
+0.60%
$ 5.42 million $ 785,678
Jan 6, 6 AM $ 0.0054
-2.48%
$ 5.38 million $ 874,075
Jan 6, 5 AM $ 0.00554
+7.72%
$ 5.53 million $ 869,011
Jan 6, 4 AM $ 0.00515
+2.21%
$ 5.13 million $ 859,810
Jan 6, 3 AM $ 0.00504
-0.42%
$ 5.02 million $ 863,640
Jan 6, 2 AM $ 0.00506
+0.05%
$ 5.04 million $ 864,342
Jan 6, 1 AM $ 0.00506
-0.16%
$ 5.04 million $ 864,765
Jan 6, 12 AM $ 0.00506
-1.86%
$ 5.05 million $ 866,517
Jan 5, 11 PM $ 0.00516
+1.08%
$ 5.14 million $ 860,901