PINGPONG Token Historical Data

PINGPONG Page 67
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0039
+0.15%
$ 3.88 million $ 837,961
Jan 10, 1 AM $ 0.00389
-0.43%
$ 3.88 million $ 832,000
Jan 10, 12 AM $ 0.00391
-0.65%
$ 3.9 million $ 833,889
Jan 9, 11 PM $ 0.00394
-0.96%
$ 3.92 million $ 833,572
Jan 9, 10 PM $ 0.00397
+0.42%
$ 3.96 million $ 832,041
Jan 9, 9 PM $ 0.00396
-1.11%
$ 3.95 million $ 830,279
Jan 9, 8 PM $ 0.004
-0.42%
$ 3.99 million $ 828,388
Jan 9, 7 PM $ 0.00402
-0.57%
$ 4 million $ 826,406
Jan 9, 6 PM $ 0.00404
+1.17%
$ 4.03 million $ 822,330
Jan 9, 5 PM $ 0.00399
-0.55%
$ 3.98 million $ 815,989
Jan 9, 4 PM $ 0.00402
+1.80%
$ 4.01 million $ 810,612
Jan 9, 3 PM $ 0.00395
-3.15%
$ 3.94 million $ 805,910
Jan 9, 2 PM $ 0.00408
+3.09%
$ 4.07 million $ 795,800
Jan 9, 1 PM $ 0.00396
+0.31%
$ 3.95 million $ 800,602
Jan 9, 12 PM $ 0.00395
+1.90%
$ 3.93 million $ 807,269
Jan 9, 11 AM $ 0.00387
-0.91%
$ 3.86 million $ 792,965
Jan 9, 10 AM $ 0.00391
+0.52%
$ 3.87 million $ 783,892
Jan 9, 9 AM $ 0.00389
-8.87%
$ 3.88 million $ 786,481
Jan 9, 8 AM $ 0.00429
+8.98%
$ 4.28 million $ 766,969
Jan 9, 7 AM $ 0.00394
-0.13%
$ 3.92 million $ 749,951
Jan 9, 6 AM $ 0.00394
+0.48%
$ 3.93 million $ 746,580
Jan 9, 5 AM $ 0.00392
+1.97%
$ 3.91 million $ 746,248
Jan 9, 4 AM $ 0.00385
+1.01%
$ 3.84 million $ 745,689
Jan 9, 3 AM $ 0.00381
-0.33%
$ 3.8 million $ 750,233
Jan 9, 2 AM $ 0.00382
-0.02%
$ 3.81 million $ 751,731
Jan 9, 1 AM $ 0.00381
-0.69%
$ 3.78 million $ 747,303
Jan 9, 12 AM $ 0.00384
-2.49%
$ 3.82 million $ 745,606
Jan 8, 11 PM $ 0.00394
+0.47%
$ 3.92 million $ 742,153
Jan 8, 10 PM $ 0.00392
-0.13%
$ 3.9 million $ 747,686
Jan 8, 9 PM $ 0.00392
-0.93%
$ 3.91 million $ 749,047
Jan 8, 8 PM $ 0.00396
-0.04%
$ 3.94 million $ 747,456
Jan 8, 7 PM $ 0.00396
+0.61%
$ 3.95 million $ 750,803
Jan 8, 6 PM $ 0.00393
-0.30%
$ 3.92 million $ 752,871
Jan 8, 5 PM $ 0.00395
-0.10%
$ 3.93 million $ 749,758
Jan 8, 4 PM $ 0.00395
-0.60%
$ 3.94 million $ 749,160
Jan 8, 3 PM $ 0.00397
+1.36%
$ 3.95 million $ 742,579
Jan 8, 2 PM $ 0.00392
-2.19%
$ 3.9 million $ 739,352
Jan 8, 1 PM $ 0.00399
-2.06%
$ 3.97 million $ 737,064
Jan 8, 12 PM $ 0.00407
+5.71%
$ 4.06 million $ 728,723
Jan 8, 11 AM $ 0.00385
+0.80%
$ 3.84 million $ 710,689
Jan 8, 10 AM $ 0.00382
+2.18%
$ 3.81 million $ 711,251
Jan 8, 9 AM $ 0.00374
-0.92%
$ 3.73 million $ 708,698
Jan 8, 8 AM $ 0.00378
-2.33%
$ 3.77 million $ 706,729
Jan 8, 7 AM $ 0.00388
-3.84%
$ 3.87 million $ 694,302
Jan 8, 6 AM $ 0.00404
-1.62%
$ 4.02 million $ 688,126
Jan 8, 5 AM $ 0.0041
-6.03%
$ 4.08 million $ 687,109
Jan 8, 4 AM $ 0.00437
+7.37%
$ 4.35 million $ 669,671
Jan 8, 3 AM $ 0.00407
+1.78%
$ 4.05 million $ 653,917
Jan 8, 2 AM $ 0.004
+0.63%
$ 3.98 million $ 657,591
Jan 8, 1 AM $ 0.00397
-0.09%
$ 3.96 million $ 660,350