PINGPONG Token Historical Data

PINGPONG Page 65
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00358
+1.70%
$ 3.57 million $ 113,698
Jan 14, 5 AM $ 0.00352
-0.29%
$ 3.51 million $ 110,677
Jan 14, 4 AM $ 0.00353
-0.08%
$ 3.52 million $ 110,465
Jan 14, 3 AM $ 0.00353
+1.08%
$ 3.53 million $ 109,075
Jan 14, 2 AM $ 0.00349
-0.02%
$ 3.48 million $ 81,668
Jan 14, 1 AM $ 0.00348
+0.41%
$ 3.48 million $ 81,610
Jan 14, 12 AM $ 0.00347
-0.69%
$ 3.46 million $ 81,272
Jan 13, 11 PM $ 0.00349
+0.10%
$ 3.48 million $ 80,492
Jan 13, 10 PM $ 0.00349
+0.06%
$ 3.48 million $ 82,750
Jan 13, 9 PM $ 0.00349
-0.43%
$ 3.49 million $ 79,294
Jan 13, 8 PM $ 0.00351
+0.13%
$ 3.49 million $ 80,548
Jan 13, 7 PM $ 0.0035
-2.00%
$ 3.49 million $ 81,182
Jan 13, 6 PM $ 0.00357
+1.27%
$ 3.56 million $ 77,584
Jan 13, 5 PM $ 0.00352
-0.57%
$ 3.51 million $ 121,384
Jan 13, 4 PM $ 0.00354
+0.05%
$ 3.53 million $ 122,580
Jan 13, 3 PM $ 0.00354
-0.23%
$ 3.53 million $ 124,310
Jan 13, 2 PM $ 0.00355
+0.85%
$ 3.54 million $ 130,368
Jan 13, 1 PM $ 0.00352
-0.27%
$ 3.5 million $ 130,781
Jan 13, 12 PM $ 0.00352
-1.24%
$ 3.5 million $ 125,369
Jan 13, 11 AM $ 0.00356
+1.76%
$ 3.55 million $ 1.14 million
Jan 13, 10 AM $ 0.0035
+0.02%
$ 3.49 million $ 1.32 million
Jan 13, 9 AM $ 0.0035
-1.61%
$ 3.49 million $ 1.33 million
Jan 13, 8 AM $ 0.00355
-0.33%
$ 3.54 million $ 1.32 million
Jan 13, 7 AM $ 0.00357
-0.68%
$ 3.56 million $ 1.33 million
Jan 13, 6 AM $ 0.00359
+0.88%
$ 3.58 million $ 1.34 million
Jan 13, 5 AM $ 0.00356
+1.21%
$ 3.55 million $ 1.34 million
Jan 13, 4 AM $ 0.00352
-0.60%
$ 3.5 million $ 1.33 million
Jan 13, 3 AM $ 0.00354
+1.11%
$ 3.52 million $ 1.34 million
Jan 13, 2 AM $ 0.0035
+0.76%
$ 3.55 million $ 1.34 million
Jan 13, 1 AM $ 0.00347
-0.32%
$ 3.46 million $ 1.33 million
Jan 13, 12 AM $ 0.00349
-1.17%
$ 3.47 million $ 1.34 million
Jan 12, 11 PM $ 0.00353
-2.22%
$ 3.51 million $ 1.34 million
Jan 12, 10 PM $ 0.00361
+1.29%
$ 3.59 million $ 1.34 million
Jan 12, 9 PM $ 0.00356
+0.21%
$ 3.55 million $ 1.34 million
Jan 12, 8 PM $ 0.00355
+1.37%
$ 3.54 million $ 1.34 million
Jan 12, 7 PM $ 0.00351
+1.94%
$ 3.49 million $ 1.33 million
Jan 12, 6 PM $ 0.00345
-4.12%
$ 3.43 million $ 1.33 million
Jan 12, 5 PM $ 0.00359
-0.55%
$ 3.58 million $ 1.34 million
Jan 12, 4 PM $ 0.00361
-1.63%
$ 3.6 million $ 1.33 million
Jan 12, 3 PM $ 0.00367
-2.56%
$ 3.66 million $ 1.33 million
Jan 12, 2 PM $ 0.00377
-1.06%
$ 3.76 million $ 1.32 million
Jan 12, 1 PM $ 0.00381
-0.98%
$ 3.8 million $ 1.33 million
Jan 12, 12 PM $ 0.00385
+0.61%
$ 3.84 million $ 1.32 million
Jan 12, 11 AM $ 0.00383
-0.07%
$ 3.81 million $ 1.33 million
Jan 12, 10 AM $ 0.00383
+1.49%
$ 3.81 million $ 1.33 million
Jan 12, 9 AM $ 0.00377
-0.75%
$ 3.76 million $ 1.32 million
Jan 12, 8 AM $ 0.0038
+1.65%
$ 3.79 million $ 1.33 million
Jan 12, 7 AM $ 0.00374
-1.69%
$ 3.73 million $ 1.33 million
Jan 12, 6 AM $ 0.0038
-2.70%
$ 3.79 million $ 1.32 million
Jan 12, 5 AM $ 0.00391
-0.26%
$ 3.89 million $ 1.31 million