PINGPONG Token Historical Data

PINGPONG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00308
-4.09%
$ 3.07 million $ 102,025
Jan 16, 7 AM $ 0.00322
+7.42%
$ 3.2 million $ 96,033
Jan 16, 6 AM $ 0.003
+0.21%
$ 2.99 million $ 86,314
Jan 16, 5 AM $ 0.003
-0.96%
$ 2.99 million $ 86,584
Jan 16, 4 AM $ 0.00302
+0.17%
$ 3.01 million $ 87,000
Jan 16, 3 AM $ 0.00302
+0.08%
$ 3 million $ 85,731
Jan 16, 2 AM $ 0.00302
+0.48%
$ 3 million $ 153,549
Jan 16, 1 AM $ 0.003
-0.45%
$ 2.99 million $ 151,752
Jan 16, 12 AM $ 0.00301
+1.18%
$ 3 million $ 151,483
Jan 15, 11 PM $ 0.00298
-0.02%
$ 2.97 million $ 150,862
Jan 15, 10 PM $ 0.00298
-0.66%
$ 2.97 million $ 151,424
Jan 15, 9 PM $ 0.003
-1.27%
$ 2.99 million $ 151,748
Jan 15, 8 PM $ 0.00304
-3.79%
$ 3.03 million $ 148,904
Jan 15, 7 PM $ 0.00316
+2.26%
$ 3.15 million $ 145,593
Jan 15, 6 PM $ 0.00309
-1.33%
$ 3.11 million $ 140,165
Jan 15, 5 PM $ 0.00313
-0.91%
$ 3.11 million $ 132,967
Jan 15, 4 PM $ 0.00316
-1.02%
$ 3.15 million $ 133,852
Jan 15, 3 PM $ 0.00319
-1.89%
$ 3.18 million $ 137,946
Jan 15, 2 PM $ 0.00325
+1.46%
$ 3.24 million $ 138,716
Jan 15, 1 PM $ 0.00321
-1.65%
$ 3.2 million $ 137,223
Jan 15, 12 PM $ 0.00324
-0.77%
$ 3.23 million $ 134,296
Jan 15, 11 AM $ 0.00326
+2.57%
$ 3.25 million $ 133,577
Jan 15, 10 AM $ 0.00318
+1.68%
$ 3.17 million $ 131,053
Jan 15, 9 AM $ 0.00313
-2.22%
$ 3.12 million $ 129,810
Jan 15, 8 AM $ 0.0032
-2.60%
$ 3.19 million $ 121,957
Jan 15, 7 AM $ 0.00328
+0.35%
$ 3.27 million $ 120,007
Jan 15, 6 AM $ 0.00327
+0.65%
$ 3.26 million $ 118,257
Jan 15, 5 AM $ 0.00325
+1.16%
$ 3.24 million $ 116,063
Jan 15, 4 AM $ 0.00321
+0.51%
$ 3.2 million $ 114,726
Jan 15, 3 AM $ 0.0032
-0.60%
$ 3.19 million $ 115,426
Jan 15, 2 AM $ 0.00322
-0.97%
$ 3.2 million $ 227,575
Jan 15, 1 AM $ 0.00325
+5.19%
$ 3.24 million $ 226,592
Jan 15, 12 AM $ 0.00309
+2.72%
$ 3.08 million $ 221,482
Jan 14, 11 PM $ 0.00301
-3.04%
$ 2.98 million $ 217,375
Jan 14, 10 PM $ 0.0031
-3.62%
$ 3.09 million $ 211,143
Jan 14, 9 PM $ 0.00322
-2.01%
$ 3.21 million $ 208,205
Jan 14, 8 PM $ 0.00329
+4.00%
$ 3.27 million $ 204,370
Jan 14, 7 PM $ 0.00316
-6.10%
$ 3.15 million $ 199,009
Jan 14, 6 PM $ 0.00337
+0.82%
$ 3.36 million $ 190,033
Jan 14, 5 PM $ 0.00336
-2.48%
$ 3.35 million $ 188,094
Jan 14, 4 PM $ 0.00345
+4.38%
$ 3.44 million $ 178,451
Jan 14, 3 PM $ 0.00331
-5.96%
$ 3.29 million $ 166,923
Jan 14, 2 PM $ 0.00351
+0.03%
$ 3.5 million $ 156,550
Jan 14, 1 PM $ 0.00351
-1.64%
$ 3.5 million $ 154,302
Jan 14, 12 PM $ 0.00357
-4.86%
$ 3.55 million $ 147,895
Jan 14, 11 AM $ 0.00374
+0.97%
$ 3.73 million $ 140,548
Jan 14, 10 AM $ 0.00371
+0.77%
$ 3.7 million $ 130,058
Jan 14, 9 AM $ 0.00368
+2.19%
$ 3.67 million $ 119,915
Jan 14, 8 AM $ 0.0036
+0.17%
$ 3.59 million $ 115,905
Jan 14, 7 AM $ 0.0036
+0.74%
$ 3.59 million $ 113,043