PINGPONG Token Historical Data

PINGPONG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00302
-0.76%
$ 3.01 million $ 86,849
Jan 20, 6 AM $ 0.00305
-0.49%
$ 3.04 million $ 84,556
Jan 20, 5 AM $ 0.00306
+0.30%
$ 3.05 million $ 84,549
Jan 20, 4 AM $ 0.00305
+1.05%
$ 3.04 million $ 84,116
Jan 20, 3 AM $ 0.00302
+0.43%
$ 3.01 million $ 86,153
Jan 20, 2 AM $ 0.00301
+0.15%
$ 3 million $ 84,316
Jan 20, 1 AM $ 0.003
+0.49%
$ 2.99 million $ 84,132
Jan 20, 12 AM $ 0.00299
-1.09%
$ 2.98 million $ 87,706
Jan 19, 11 PM $ 0.00302
+0.62%
$ 3.01 million $ 89,020
Jan 19, 10 PM $ 0.003
+0.62%
$ 2.99 million $ 89,218
Jan 19, 9 PM $ 0.00299
-0.53%
$ 2.98 million $ 88,276
Jan 19, 8 PM $ 0.003
+0.78%
$ 2.99 million $ 89,361
Jan 19, 7 PM $ 0.00298
-0.16%
$ 2.97 million $ 90,126
Jan 19, 6 PM $ 0.00298
+0.35%
$ 2.97 million $ 88,975
Jan 19, 5 PM $ 0.00297
+0.99%
$ 2.96 million $ 87,053
Jan 19, 4 PM $ 0.00294
+0.81%
$ 2.93 million $ 82,035
Jan 19, 3 PM $ 0.00292
-2.08%
$ 2.91 million $ 83,273
Jan 19, 2 PM $ 0.00298
-1.55%
$ 2.97 million $ 82,070
Jan 19, 1 PM $ 0.00303
-2.51%
$ 3.02 million $ 77,216
Jan 19, 12 PM $ 0.00311
+0.02%
$ 3.1 million $ 73,083
Jan 19, 11 AM $ 0.00311
+3.21%
$ 3.1 million $ 71,155
Jan 19, 10 AM $ 0.00301
+0.14%
$ 3 million $ 68,022
Jan 19, 9 AM $ 0.00301
+0.34%
$ 2.99 million $ 64,681
Jan 19, 8 AM $ 0.003
+0.95%
$ 2.99 million $ 66,581
Jan 19, 7 AM $ 0.00297
+0.06%
$ 2.96 million $ 71,242
Jan 19, 6 AM $ 0.00297
+0.51%
$ 2.96 million $ 63,923
Jan 19, 5 AM $ 0.00295
-2.05%
$ 2.94 million $ 59,409
Jan 19, 4 AM $ 0.00301
+0.62%
$ 2.94 million $ 57,217
Jan 19, 3 AM $ 0.00299
-0.50%
$ 2.99 million $ 60,065
Jan 19, 2 AM $ 0.00301
+1.23%
$ 3 million $ 253,885
Jan 19, 1 AM $ 0.00297
-7.56%
$ 2.96 million $ 250,870
Jan 19, 12 AM $ 0.00322
-0.18%
$ 3.2 million $ 235,980
Jan 18, 11 PM $ 0.00322
-0.18%
$ 3.21 million $ 231,787
Jan 18, 10 PM $ 0.00323
-1.21%
$ 3.22 million $ 230,554
Jan 18, 9 PM $ 0.00327
-1.85%
$ 3.26 million $ 231,915
Jan 18, 8 PM $ 0.00333
+1.02%
$ 3.32 million $ 233,001
Jan 18, 7 PM $ 0.0033
-0.31%
$ 3.28 million $ 248,223
Jan 18, 6 PM $ 0.00331
+3.24%
$ 3.29 million $ 243,005
Jan 18, 5 PM $ 0.00321
+1.76%
$ 3.19 million $ 247,794
Jan 18, 4 PM $ 0.00316
-1.97%
$ 3.14 million $ 257,829
Jan 18, 3 PM $ 0.00322
+1.47%
$ 3.21 million $ 257,583
Jan 18, 2 PM $ 0.00317
-3.43%
$ 3.17 million $ 263,164
Jan 18, 1 PM $ 0.00328
+0.66%
$ 3.27 million $ 258,609
Jan 18, 12 PM $ 0.00326
-0.16%
$ 3.25 million $ 257,308
Jan 18, 11 AM $ 0.00326
-2.13%
$ 3.24 million $ 257,872
Jan 18, 10 AM $ 0.00333
+3.16%
$ 3.32 million $ 280,308
Jan 18, 9 AM $ 0.00323
-2.29%
$ 3.2 million $ 271,608
Jan 18, 8 AM $ 0.00331
-1.75%
$ 3.29 million $ 265,115
Jan 18, 7 AM $ 0.00336
-4.13%
$ 3.35 million $ 267,331
Jan 18, 6 AM $ 0.00351
+7.51%
$ 3.5 million $ 259,710