PINGPONG Token Historical Data

PINGPONG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00288
-0.09%
$ 2.87 million $ 59,355
Jan 22, 8 AM $ 0.00288
+1.62%
$ 2.87 million $ 63,461
Jan 22, 7 AM $ 0.00284
-4.19%
$ 2.83 million $ 64,876
Jan 22, 6 AM $ 0.00296
-1.81%
$ 2.95 million $ 56,622
Jan 22, 5 AM $ 0.00302
+0.00%
$ 3.01 million $ 54,617
Jan 22, 4 AM $ 0.00302
+2.33%
$ 3.01 million $ 52,343
Jan 22, 3 AM $ 0.00295
-1.83%
$ 2.94 million $ 48,654
Jan 22, 2 AM $ 0.003
+0.80%
$ 2.99 million $ 158,093
Jan 22, 1 AM $ 0.00298
+0.59%
$ 2.97 million $ 154,894
Jan 22, 12 AM $ 0.00296
-1.32%
$ 2.95 million $ 153,860
Jan 21, 11 PM $ 0.003
-0.33%
$ 2.99 million $ 153,865
Jan 21, 10 PM $ 0.00301
-0.22%
$ 3 million $ 153,407
Jan 21, 9 PM $ 0.00302
-0.47%
$ 3.01 million $ 152,910
Jan 21, 8 PM $ 0.00303
+2.45%
$ 3.02 million $ 152,383
Jan 21, 7 PM $ 0.00296
+0.19%
$ 2.95 million $ 149,934
Jan 21, 6 PM $ 0.00295
+0.00%
$ 2.94 million $ 149,427
Jan 21, 5 PM $ 0.00295
-0.93%
$ 2.94 million $ 149,831
Jan 21, 4 PM $ 0.00298
-0.60%
$ 2.97 million $ 153,922
Jan 21, 3 PM $ 0.003
+0.41%
$ 2.99 million $ 154,258
Jan 21, 2 PM $ 0.00299
-0.26%
$ 2.98 million $ 151,630
Jan 21, 1 PM $ 0.00299
-0.95%
$ 2.98 million $ 149,707
Jan 21, 12 PM $ 0.00302
-1.64%
$ 3.01 million $ 147,010
Jan 21, 11 AM $ 0.00307
-3.05%
$ 3.07 million $ 133,694
Jan 21, 10 AM $ 0.00317
-2.60%
$ 3.16 million $ 120,070
Jan 21, 9 AM $ 0.00326
+1.68%
$ 3.24 million $ 109,579
Jan 21, 8 AM $ 0.0032
+0.88%
$ 3.19 million $ 68,504
Jan 21, 7 AM $ 0.00317
+10.19%
$ 3.11 million $ 52,374
Jan 21, 6 AM $ 0.00288
+2.00%
$ 2.87 million $ 35,665
Jan 21, 5 AM $ 0.00282
-1.47%
$ 2.81 million $ 32,487
Jan 21, 4 AM $ 0.00287
+0.91%
$ 2.84 million $ 28,108
Jan 21, 3 AM $ 0.00284
-0.97%
$ 2.83 million $ 26,774
Jan 21, 2 AM $ 0.00287
+0.30%
$ 2.86 million $ 141,311
Jan 21, 1 AM $ 0.00286
-0.17%
$ 2.85 million $ 141,245
Jan 21, 12 AM $ 0.00286
-1.00%
$ 2.85 million $ 141,292
Jan 20, 11 PM $ 0.00289
+0.30%
$ 2.88 million $ 140,233
Jan 20, 10 PM $ 0.00288
+0.69%
$ 2.87 million $ 139,424
Jan 20, 9 PM $ 0.00286
+0.23%
$ 2.85 million $ 139,029
Jan 20, 8 PM $ 0.00286
-0.27%
$ 2.85 million $ 136,688
Jan 20, 7 PM $ 0.00287
-0.84%
$ 2.86 million $ 133,550
Jan 20, 6 PM $ 0.00289
+1.92%
$ 2.88 million $ 132,540
Jan 20, 5 PM $ 0.00284
-3.83%
$ 2.83 million $ 128,204
Jan 20, 4 PM $ 0.00295
-6.29%
$ 2.94 million $ 116,219
Jan 20, 3 PM $ 0.00315
+7.44%
$ 3.14 million $ 104,041
Jan 20, 2 PM $ 0.00293
-1.22%
$ 2.92 million $ 91,802
Jan 20, 1 PM $ 0.00296
+1.39%
$ 2.95 million $ 91,667
Jan 20, 12 PM $ 0.00292
-0.40%
$ 2.91 million $ 92,110
Jan 20, 11 AM $ 0.00294
+1.03%
$ 2.93 million $ 91,467
Jan 20, 10 AM $ 0.00291
-1.43%
$ 2.89 million $ 90,980
Jan 20, 9 AM $ 0.00295
-0.84%
$ 2.94 million $ 91,219
Jan 20, 8 AM $ 0.00297
-1.68%
$ 2.96 million $ 89,432