PINGPONG Token Historical Data

PINGPONG Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 21, 6 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 21, 5 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 21, 4 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 21, 3 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 21, 2 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 21, 1 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 21, 12 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 11 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 10 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 9 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 8 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 7 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 6 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 5 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 4 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 3 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 2 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 1 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 12 PM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 11 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 10 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,369
May 20, 9 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,392
May 20, 8 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,392
May 20, 7 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,392
May 20, 6 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,392
May 20, 5 AM $ 0.00473
+0.00%
$ 4.71 million $ 7,760
May 19, 11 PM $ 0.0000405
-0.18%
$ 40,340 $ 429
May 19, 8 PM $ 0.000036
+0.00%
$ 35,896 $ 442
May 19, 7 PM $ 0.000036
+0.62%
$ 35,894 $ 442
May 19, 6 PM $ 0.0000358
-3.78%
$ 35,722 $ 448
May 19, 5 PM $ 0.0000372
-4.89%
$ 37,081 $ 451
May 19, 4 PM $ 0.0000391
+2.41%
$ 38,923 $ 461
May 19, 3 PM $ 0.0000371
-5.30%
$ 36,997 $ 432
May 19, 2 PM $ 0.0000436
+0.00%
$ 43,492 $ 415
May 19, 12 PM $ 0.0000429
-6.21%
$ 42,724 $ 365
May 19, 9 AM $ 0.0000459
-1.91%
$ 45,774 $ 434
May 19, 7 AM $ 0.0000477
+0.00%
$ 47,497 $ 439
May 19, 3 AM $ 0.0000458
+2.61%
$ 45,627 $ 454
May 19, 2 AM $ 0.0000458
+0.79%
$ 45,663 $ 426
May 19, 1 AM $ 0.0000445
+7.25%
$ 44,394 $ 412
May 19, 12 AM $ 0.0000417
+0.00%
$ 41,556 $ 363
May 18, 11 PM $ 0.0000413
-12.78%
$ 41,198 $ 556
May 18, 10 PM $ 0.0000482
-0.64%
$ 48,034 $ 633
May 18, 8 PM $ 0.0000417
-8.90%
$ 41,557 $ 582
May 18, 7 PM $ 0.0000458
+0.00%
$ 45,623 $ 601
May 18, 6 PM $ 0.0000465
+0.00%
$ 46,323 $ 608
May 18, 5 PM $ 0.0000465
+12.47%
$ 46,298 $ 622
May 18, 3 PM $ 0.0000406
+0.00%
$ 40,430 $ 693
May 18, 2 PM $ 0.0000489
+3.47%
$ 48,738 $ 681