PINGPONG Token Historical Data

PINGPONG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00283
-2.08%
$ 2.82 million $ 95,884
Jan 26, 11 AM $ 0.00289
+1.44%
$ 2.88 million $ 93,327
Jan 26, 10 AM $ 0.00285
+1.52%
$ 2.84 million $ 90,389
Jan 26, 9 AM $ 0.0028
+2.79%
$ 2.74 million $ 91,476
Jan 26, 8 AM $ 0.00273
-4.42%
$ 2.72 million $ 85,701
Jan 26, 7 AM $ 0.00285
-1.29%
$ 2.84 million $ 81,534
Jan 26, 6 AM $ 0.00289
-4.40%
$ 2.88 million $ 80,146
Jan 26, 5 AM $ 0.00302
-0.84%
$ 3.01 million $ 76,664
Jan 26, 4 AM $ 0.00305
+1.37%
$ 3.04 million $ 74,490
Jan 26, 3 AM $ 0.00301
-0.05%
$ 3 million $ 71,180
Jan 26, 2 AM $ 0.00301
+0.19%
$ 3 million $ 236,759
Jan 26, 1 AM $ 0.003
+3.69%
$ 2.99 million $ 236,254
Jan 26, 12 AM $ 0.0029
-1.51%
$ 2.89 million $ 234,067
Jan 25, 11 PM $ 0.00294
-4.00%
$ 2.93 million $ 230,405
Jan 25, 10 PM $ 0.00306
-4.37%
$ 3.05 million $ 228,593
Jan 25, 9 PM $ 0.0032
-3.03%
$ 3.19 million $ 224,431
Jan 25, 8 PM $ 0.0033
+6.03%
$ 3.29 million $ 200,896
Jan 25, 7 PM $ 0.00312
+4.39%
$ 3.11 million $ 163,850
Jan 25, 6 PM $ 0.00299
-0.29%
$ 2.97 million $ 148,806
Jan 25, 5 PM $ 0.00299
-0.71%
$ 2.98 million $ 149,574
Jan 25, 4 PM $ 0.00302
-4.68%
$ 3 million $ 148,647
Jan 25, 3 PM $ 0.00317
+5.90%
$ 3.16 million $ 143,696
Jan 25, 2 PM $ 0.00299
+0.78%
$ 2.98 million $ 135,986
Jan 25, 1 PM $ 0.00297
+3.92%
$ 2.96 million $ 86,012
Jan 25, 12 PM $ 0.00285
+1.61%
$ 2.84 million $ 81,522
Jan 25, 11 AM $ 0.00281
+0.27%
$ 2.8 million $ 90,988
Jan 25, 10 AM $ 0.0028
-1.28%
$ 2.8 million $ 88,737
Jan 25, 9 AM $ 0.00284
+1.86%
$ 2.83 million $ 78,963
Jan 25, 8 AM $ 0.00279
-0.03%
$ 2.78 million $ 76,540
Jan 25, 7 AM $ 0.00279
+0.01%
$ 2.78 million $ 75,002
Jan 25, 6 AM $ 0.00279
+0.13%
$ 2.78 million $ 72,823
Jan 25, 5 AM $ 0.00279
+0.47%
$ 2.78 million $ 72,162
Jan 25, 4 AM $ 0.00278
+1.71%
$ 2.77 million $ 74,199
Jan 25, 3 AM $ 0.00273
-2.52%
$ 2.72 million $ 74,316
Jan 25, 2 AM $ 0.0028
-0.09%
$ 2.79 million $ 227,857
Jan 25, 1 AM $ 0.0028
-0.71%
$ 2.79 million $ 227,239
Jan 25, 12 AM $ 0.00282
-1.32%
$ 2.81 million $ 227,263
Jan 24, 11 PM $ 0.00286
-1.33%
$ 2.85 million $ 225,096
Jan 24, 10 PM $ 0.0029
+1.64%
$ 2.89 million $ 224,047
Jan 24, 9 PM $ 0.00285
+6.42%
$ 2.84 million $ 222,643
Jan 24, 8 PM $ 0.00268
+0.88%
$ 2.67 million $ 217,188
Jan 24, 7 PM $ 0.00266
-6.69%
$ 2.65 million $ 215,123
Jan 24, 6 PM $ 0.00285
+0.81%
$ 2.84 million $ 208,024
Jan 24, 5 PM $ 0.00283
+1.68%
$ 2.82 million $ 203,418
Jan 24, 4 PM $ 0.00278
+3.16%
$ 2.77 million $ 202,609
Jan 24, 3 PM $ 0.00269
-5.74%
$ 2.69 million $ 197,962
Jan 24, 2 PM $ 0.00286
-6.53%
$ 2.85 million $ 186,192
Jan 24, 1 PM $ 0.00306
-4.77%
$ 3.05 million $ 165,570
Jan 24, 12 PM $ 0.00321
+6.77%
$ 3.2 million $ 153,041
Jan 24, 11 AM $ 0.00301
+3.05%
$ 3 million $ 72,104