PINGPONG Token Historical Data

PINGPONG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00252
+2.43%
$ 2.51 million $ 68,686
Jan 28, 1 PM $ 0.00246
-2.93%
$ 2.45 million $ 64,588
Jan 28, 12 PM $ 0.00253
+1.17%
$ 2.52 million $ 63,087
Jan 28, 11 AM $ 0.00249
-1.34%
$ 2.49 million $ 60,502
Jan 28, 10 AM $ 0.00253
-3.69%
$ 2.52 million $ 47,550
Jan 28, 9 AM $ 0.00262
-0.22%
$ 2.62 million $ 40,211
Jan 28, 8 AM $ 0.00263
-0.13%
$ 2.62 million $ 37,961
Jan 28, 7 AM $ 0.00264
-2.57%
$ 2.63 million $ 33,603
Jan 28, 6 AM $ 0.00271
-0.47%
$ 2.7 million $ 34,567
Jan 28, 5 AM $ 0.00272
+0.25%
$ 2.71 million $ 33,063
Jan 28, 4 AM $ 0.00272
-0.96%
$ 2.71 million $ 32,803
Jan 28, 3 AM $ 0.00274
-0.49%
$ 2.73 million $ 32,562
Jan 28, 2 AM $ 0.00275
-4.14%
$ 2.75 million $ 136,413
Jan 28, 1 AM $ 0.00287
-0.29%
$ 2.86 million $ 132,811
Jan 28, 12 AM $ 0.00288
+0.06%
$ 2.87 million $ 132,705
Jan 27, 11 PM $ 0.00288
+2.19%
$ 2.87 million $ 132,469
Jan 27, 10 PM $ 0.00282
-2.40%
$ 2.81 million $ 128,773
Jan 27, 9 PM $ 0.00289
-1.85%
$ 2.88 million $ 126,027
Jan 27, 8 PM $ 0.00293
+0.88%
$ 2.92 million $ 127,627
Jan 27, 7 PM $ 0.0029
+1.72%
$ 2.89 million $ 134,616
Jan 27, 6 PM $ 0.00285
-0.54%
$ 2.84 million $ 132,797
Jan 27, 5 PM $ 0.00287
+2.45%
$ 2.86 million $ 131,736
Jan 27, 4 PM $ 0.0028
+0.18%
$ 2.79 million $ 129,160
Jan 27, 3 PM $ 0.00279
-0.79%
$ 2.78 million $ 131,190
Jan 27, 2 PM $ 0.00281
-1.20%
$ 2.8 million $ 130,664
Jan 27, 1 PM $ 0.00285
+1.10%
$ 2.84 million $ 130,523
Jan 27, 12 PM $ 0.00282
-0.52%
$ 2.81 million $ 130,373
Jan 27, 11 AM $ 0.00283
+0.22%
$ 2.82 million $ 130,552
Jan 27, 10 AM $ 0.00282
+0.13%
$ 2.81 million $ 127,482
Jan 27, 9 AM $ 0.00282
-0.69%
$ 2.81 million $ 127,584
Jan 27, 8 AM $ 0.00284
+0.35%
$ 2.83 million $ 26,828
Jan 27, 7 AM $ 0.00283
-1.05%
$ 2.82 million $ 27,777
Jan 27, 6 AM $ 0.00286
-2.39%
$ 2.85 million $ 23,006
Jan 27, 5 AM $ 0.00293
+1.03%
$ 2.92 million $ 22,326
Jan 27, 4 AM $ 0.0029
+0.00%
$ 2.89 million $ 22,259
Jan 27, 3 AM $ 0.0029
+0.00%
$ 2.89 million $ 22,869
Jan 27, 2 AM $ 0.0029
+3.20%
$ 2.89 million $ 22,938
Jan 27, 1 AM $ 0.00281
+0.36%
$ 2.8 million $ 21,718
Jan 27, 12 AM $ 0.0028
-2.10%
$ 2.79 million $ 22,212
Jan 26, 11 PM $ 0.00286
+1.42%
$ 2.85 million $ 22,368
Jan 26, 10 PM $ 0.00282
-1.74%
$ 2.81 million $ 22,627
Jan 26, 9 PM $ 0.00287
+2.50%
$ 2.86 million $ 22,732
Jan 26, 8 PM $ 0.0028
+1.08%
$ 2.79 million $ 87,310
Jan 26, 7 PM $ 0.00277
+0.00%
$ 2.76 million $ 86,869
Jan 26, 6 PM $ 0.00277
+0.36%
$ 2.76 million $ 90,394
Jan 26, 5 PM $ 0.00276
+0.36%
$ 2.75 million $ 90,688
Jan 26, 4 PM $ 0.00275
-0.97%
$ 2.74 million $ 91,915
Jan 26, 3 PM $ 0.00278
+1.27%
$ 2.77 million $ 90,687
Jan 26, 2 PM $ 0.00274
-0.80%
$ 2.74 million $ 91,770
Jan 26, 1 PM $ 0.00276
-2.20%
$ 2.75 million $ 100,175