PINGPONG Token Historical Data

PINGPONG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00238
-5.38%
$ 2.37 million $ 91,774
Jan 30, 3 PM $ 0.00252
+2.00%
$ 2.51 million $ 91,259
Jan 30, 2 PM $ 0.00247
+2.55%
$ 2.46 million $ 91,228
Jan 30, 1 PM $ 0.00241
+1.69%
$ 2.4 million $ 89,752
Jan 30, 12 PM $ 0.00237
+2.54%
$ 2.36 million $ 120,920
Jan 30, 11 AM $ 0.00231
-0.14%
$ 2.3 million $ 112,407
Jan 30, 10 AM $ 0.00231
+5.19%
$ 2.31 million $ 112,590
Jan 30, 9 AM $ 0.0022
-1.65%
$ 2.19 million $ 103,708
Jan 30, 8 AM $ 0.00224
-0.57%
$ 2.23 million $ 103,736
Jan 30, 7 AM $ 0.00225
+2.69%
$ 2.24 million $ 103,214
Jan 30, 6 AM $ 0.00219
+5.54%
$ 2.19 million $ 99,813
Jan 30, 5 AM $ 0.00208
-0.51%
$ 2.07 million $ 93,517
Jan 30, 4 AM $ 0.0021
-0.28%
$ 2.09 million $ 94,998
Jan 30, 3 AM $ 0.00211
+0.39%
$ 2.11 million $ 40,742
Jan 30, 2 AM $ 0.0021
-0.32%
$ 2.1 million $ 78,343
Jan 30, 1 AM $ 0.00214
+0.47%
$ 2.13 million $ 17,551
Jan 30, 12 AM $ 0.00213
+0.47%
$ 2.12 million $ 17,382
Jan 29, 11 PM $ 0.00212
+1.44%
$ 2.11 million $ 17,147
Jan 29, 10 PM $ 0.00209
-0.95%
$ 2.08 million $ 16,290
Jan 29, 9 PM $ 0.00211
-0.94%
$ 2.1 million $ 16,084
Jan 29, 8 PM $ 0.00213
-4.05%
$ 2.12 million $ 16,109
Jan 29, 7 PM $ 0.00222
-0.89%
$ 2.21 million $ 14,127
Jan 29, 6 PM $ 0.00224
+0.00%
$ 2.23 million $ 12,962
Jan 29, 5 PM $ 0.00224
+0.00%
$ 2.23 million $ 12,819
Jan 29, 4 PM $ 0.00225
-0.88%
$ 2.24 million $ 13,374
Jan 29, 3 PM $ 0.00227
+0.00%
$ 2.26 million $ 11,068
Jan 29, 2 PM $ 0.00227
+0.00%
$ 2.28 million $ 10,569
Jan 29, 1 PM $ 0.00227
-0.87%
$ 2.26 million $ 11,127
Jan 29, 12 PM $ 0.00229
-0.87%
$ 2.28 million $ 11,159
Jan 29, 11 AM $ 0.00231
+2.21%
$ 2.3 million $ 12,482
Jan 29, 10 AM $ 0.00226
+0.00%
$ 2.25 million $ 34,273
Jan 29, 9 AM $ 0.00226
+0.00%
$ 2.25 million $ 36,154
Jan 29, 8 AM $ 0.00226
-1.31%
$ 2.25 million $ 36,325
Jan 29, 7 AM $ 0.00229
+1.78%
$ 2.28 million $ 37,481
Jan 29, 6 AM $ 0.00225
-0.93%
$ 2.24 million $ 37,133
Jan 29, 5 AM $ 0.00227
-7.02%
$ 2.26 million $ 37,176
Jan 29, 4 AM $ 0.00244
-4.02%
$ 2.43 million $ 26,235
Jan 29, 3 AM $ 0.00255
-1.67%
$ 2.54 million $ 21,432
Jan 29, 2 AM $ 0.00259
-0.59%
$ 2.58 million $ 75,843
Jan 29, 1 AM $ 0.0026
-1.08%
$ 2.59 million $ 76,481
Jan 29, 12 AM $ 0.00263
+0.63%
$ 2.62 million $ 75,941
Jan 28, 11 PM $ 0.00262
-0.29%
$ 2.61 million $ 75,594
Jan 28, 10 PM $ 0.00262
+0.73%
$ 2.61 million $ 76,099
Jan 28, 9 PM $ 0.0026
-0.32%
$ 2.6 million $ 77,696
Jan 28, 8 PM $ 0.00261
-0.29%
$ 2.6 million $ 77,464
Jan 28, 7 PM $ 0.00262
+0.15%
$ 2.61 million $ 76,908
Jan 28, 6 PM $ 0.00262
-1.16%
$ 2.61 million $ 77,173
Jan 28, 5 PM $ 0.00265
+2.35%
$ 2.64 million $ 75,664
Jan 28, 4 PM $ 0.00259
+2.03%
$ 2.58 million $ 71,849
Jan 28, 3 PM $ 0.00253
+0.77%
$ 2.53 million $ 70,481