PINGPONG Token Historical Data

PINGPONG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00193
-0.45%
$ 1.93 million $ 83,522
Feb 1, 5 PM $ 0.00195
+0.41%
$ 1.94 million $ 83,403
Feb 1, 4 PM $ 0.00194
-0.15%
$ 1.93 million $ 84,770
Feb 1, 3 PM $ 0.00194
-1.69%
$ 1.94 million $ 85,130
Feb 1, 2 PM $ 0.00198
+0.30%
$ 1.98 million $ 84,662
Feb 1, 1 PM $ 0.00199
+0.13%
$ 1.98 million $ 79,864
Feb 1, 12 PM $ 0.00198
+0.01%
$ 1.98 million $ 80,534
Feb 1, 11 AM $ 0.00198
-2.06%
$ 1.97 million $ 81,043
Feb 1, 10 AM $ 0.00202
+0.41%
$ 2.01 million $ 79,896
Feb 1, 9 AM $ 0.00202
+0.57%
$ 2.01 million $ 79,674
Feb 1, 8 AM $ 0.002
-2.57%
$ 2 million $ 79,756
Feb 1, 7 AM $ 0.00206
-0.80%
$ 2.05 million $ 78,839
Feb 1, 6 AM $ 0.00207
+0.48%
$ 2.07 million $ 77,554
Feb 1, 5 AM $ 0.00207
+3.08%
$ 2.06 million $ 76,204
Feb 1, 4 AM $ 0.00201
-1.17%
$ 2 million $ 74,130
Feb 1, 3 AM $ 0.00203
-0.50%
$ 2.03 million $ 73,158
Feb 1, 2 AM $ 0.00204
+0.30%
$ 2.04 million $ 180,459
Feb 1, 1 AM $ 0.00204
+2.56%
$ 2.03 million $ 179,478
Feb 1, 12 AM $ 0.00199
-0.86%
$ 1.98 million $ 177,036
Jan 31, 11 PM $ 0.002
+0.39%
$ 2 million $ 175,956
Jan 31, 10 PM $ 0.002
-1.41%
$ 1.99 million $ 177,615
Jan 31, 9 PM $ 0.00202
+0.60%
$ 2.02 million $ 176,202
Jan 31, 8 PM $ 0.00201
+0.65%
$ 2 million $ 176,644
Jan 31, 7 PM $ 0.00201
-2.21%
$ 2 million $ 174,962
Jan 31, 6 PM $ 0.00205
-3.18%
$ 2.04 million $ 172,046
Jan 31, 5 PM $ 0.00212
-1.78%
$ 2.11 million $ 171,281
Jan 31, 4 PM $ 0.00216
-0.07%
$ 2.15 million $ 168,146
Jan 31, 3 PM $ 0.00216
-0.20%
$ 2.15 million $ 169,678
Jan 31, 2 PM $ 0.00217
-0.37%
$ 2.16 million $ 167,323
Jan 31, 1 PM $ 0.00217
+0.04%
$ 2.17 million $ 167,748
Jan 31, 12 PM $ 0.00217
-4.32%
$ 2.16 million $ 166,620
Jan 31, 11 AM $ 0.00227
-1.14%
$ 2.26 million $ 169,707
Jan 31, 10 AM $ 0.00229
+0.51%
$ 2.28 million $ 167,295
Jan 31, 9 AM $ 0.00228
-2.25%
$ 2.28 million $ 173,543
Jan 31, 8 AM $ 0.00234
-1.35%
$ 2.33 million $ 172,823
Jan 31, 7 AM $ 0.00237
-1.07%
$ 2.36 million $ 172,591
Jan 31, 6 AM $ 0.0024
-1.92%
$ 2.39 million $ 170,548
Jan 31, 5 AM $ 0.00244
-0.23%
$ 2.44 million $ 171,809
Jan 31, 4 AM $ 0.00245
+2.10%
$ 2.44 million $ 169,071
Jan 31, 3 AM $ 0.0024
+2.08%
$ 2.39 million $ 89,816
Jan 31, 2 AM $ 0.00235
+0.51%
$ 2.34 million $ 88,842
Jan 31, 1 AM $ 0.00234
+0.13%
$ 2.33 million $ 88,858
Jan 31, 12 AM $ 0.00234
-0.37%
$ 2.33 million $ 89,289
Jan 30, 11 PM $ 0.00234
+5.27%
$ 2.34 million $ 89,223
Jan 30, 10 PM $ 0.00223
-0.31%
$ 2.22 million $ 88,224
Jan 30, 9 PM $ 0.00223
+0.98%
$ 2.22 million $ 88,325
Jan 30, 8 PM $ 0.00222
+0.06%
$ 2.21 million $ 87,756
Jan 30, 7 PM $ 0.00222
-5.68%
$ 2.3 million $ 90,943
Jan 30, 6 PM $ 0.00235
+0.41%
$ 2.34 million $ 91,945
Jan 30, 5 PM $ 0.00234
-1.38%
$ 2.35 million $ 91,304