PINGPONG Token Historical Data

PINGPONG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00176
-0.31%
$ 1.75 million $ 89,674
Feb 3, 7 PM $ 0.00176
-0.01%
$ 1.76 million $ 91,672
Feb 3, 6 PM $ 0.00176
-0.61%
$ 1.76 million $ 90,225
Feb 3, 5 PM $ 0.00177
+0.19%
$ 1.77 million $ 89,903
Feb 3, 4 PM $ 0.00177
-0.48%
$ 1.77 million $ 88,201
Feb 3, 3 PM $ 0.00178
-0.36%
$ 1.77 million $ 86,822
Feb 3, 2 PM $ 0.00179
-1.35%
$ 1.78 million $ 86,791
Feb 3, 1 PM $ 0.00181
+0.07%
$ 1.81 million $ 86,719
Feb 3, 12 PM $ 0.00181
-1.19%
$ 1.8 million $ 84,897
Feb 3, 11 AM $ 0.00184
-0.78%
$ 1.83 million $ 82,550
Feb 3, 10 AM $ 0.00185
-0.72%
$ 1.85 million $ 80,133
Feb 3, 9 AM $ 0.00185
-0.20%
$ 1.85 million $ 59,259
Feb 3, 8 AM $ 0.00184
-2.36%
$ 1.84 million $ 59,190
Feb 3, 7 AM $ 0.00189
-3.31%
$ 1.88 million $ 60,798
Feb 3, 6 AM $ 0.00194
+4.01%
$ 1.94 million $ 61,149
Feb 3, 5 AM $ 0.00188
+0.47%
$ 1.87 million $ 64,898
Feb 3, 4 AM $ 0.00186
-0.42%
$ 1.85 million $ 64,841
Feb 3, 3 AM $ 0.00187
-0.23%
$ 1.86 million $ 65,121
Feb 3, 2 AM $ 0.00186
-0.84%
$ 1.86 million $ 64,925
Feb 3, 1 AM $ 0.00188
+0.28%
$ 1.87 million $ 65,120
Feb 3, 12 AM $ 0.00186
-1.22%
$ 1.86 million $ 65,125
Feb 2, 11 PM $ 0.00189
+2.16%
$ 1.88 million $ 65,122
Feb 2, 10 PM $ 0.00186
-0.32%
$ 1.85 million $ 66,580
Feb 2, 9 PM $ 0.00185
-0.69%
$ 1.85 million $ 67,395
Feb 2, 8 PM $ 0.00187
-0.57%
$ 1.86 million $ 93,859
Feb 2, 7 PM $ 0.00187
-0.16%
$ 1.87 million $ 92,700
Feb 2, 6 PM $ 0.00188
-0.15%
$ 1.87 million $ 95,780
Feb 2, 5 PM $ 0.00188
-0.20%
$ 1.88 million $ 96,049
Feb 2, 4 PM $ 0.00188
-0.20%
$ 1.88 million $ 96,606
Feb 2, 3 PM $ 0.00189
-1.25%
$ 1.88 million $ 96,889
Feb 2, 2 PM $ 0.00191
-0.15%
$ 1.91 million $ 95,529
Feb 2, 1 PM $ 0.00191
+0.78%
$ 1.91 million $ 97,580
Feb 2, 12 PM $ 0.0019
+2.58%
$ 1.89 million $ 95,784
Feb 2, 11 AM $ 0.00185
+0.66%
$ 1.84 million $ 93,262
Feb 2, 10 AM $ 0.00184
-0.22%
$ 1.83 million $ 91,509
Feb 2, 9 AM $ 0.00184
+0.42%
$ 1.84 million $ 82,885
Feb 2, 8 AM $ 0.00184
-0.45%
$ 1.83 million $ 83,266
Feb 2, 7 AM $ 0.00185
-0.76%
$ 1.84 million $ 82,318
Feb 2, 6 AM $ 0.00186
-4.89%
$ 1.85 million $ 81,231
Feb 2, 5 AM $ 0.00196
-0.62%
$ 1.95 million $ 77,986
Feb 2, 4 AM $ 0.00196
-0.44%
$ 1.95 million $ 78,332
Feb 2, 3 AM $ 0.00197
+0.86%
$ 1.96 million $ 77,745
Feb 2, 2 AM $ 0.00195
+0.31%
$ 1.94 million $ 99,749
Feb 2, 1 AM $ 0.00195
+5.53%
$ 1.94 million $ 97,534
Feb 2, 12 AM $ 0.00185
-0.18%
$ 1.84 million $ 95,544
Feb 1, 11 PM $ 0.00186
-0.61%
$ 1.85 million $ 96,025
Feb 1, 10 PM $ 0.00187
-2.17%
$ 1.86 million $ 95,053
Feb 1, 9 PM $ 0.00191
-2.00%
$ 1.9 million $ 91,598
Feb 1, 8 PM $ 0.00195
+0.21%
$ 1.94 million $ 87,902
Feb 1, 7 PM $ 0.00194
-0.79%
$ 1.93 million $ 88,003