PINGPONG Token Historical Data

PINGPONG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00173
+0.22%
$ 1.72 million $ 174,887
Feb 5, 9 PM $ 0.00172
-2.08%
$ 1.72 million $ 173,884
Feb 5, 8 PM $ 0.00176
+0.25%
$ 1.76 million $ 172,996
Feb 5, 7 PM $ 0.00176
-0.21%
$ 1.75 million $ 172,740
Feb 5, 6 PM $ 0.00176
-0.67%
$ 1.76 million $ 172,881
Feb 5, 5 PM $ 0.00178
+0.25%
$ 1.77 million $ 172,624
Feb 5, 4 PM $ 0.00177
+0.15%
$ 1.77 million $ 173,241
Feb 5, 3 PM $ 0.00177
-2.47%
$ 1.77 million $ 173,870
Feb 5, 2 PM $ 0.00182
+0.69%
$ 1.81 million $ 175,874
Feb 5, 1 PM $ 0.0018
+0.52%
$ 1.8 million $ 178,025
Feb 5, 12 PM $ 0.0018
+0.10%
$ 1.79 million $ 179,259
Feb 5, 11 AM $ 0.00179
-1.35%
$ 1.79 million $ 188,106
Feb 5, 10 AM $ 0.00182
-1.69%
$ 1.81 million $ 186,623
Feb 5, 9 AM $ 0.00185
-1.37%
$ 1.84 million $ 186,010
Feb 5, 8 AM $ 0.00188
-0.55%
$ 1.87 million $ 184,596
Feb 5, 7 AM $ 0.00189
-0.61%
$ 1.88 million $ 183,924
Feb 5, 6 AM $ 0.0019
-0.21%
$ 1.89 million $ 182,277
Feb 5, 5 AM $ 0.00192
-0.96%
$ 1.91 million $ 181,271
Feb 5, 4 AM $ 0.00193
-0.45%
$ 1.93 million $ 180,372
Feb 5, 3 AM $ 0.00194
-0.53%
$ 1.93 million $ 179,653
Feb 5, 2 AM $ 0.00196
+0.80%
$ 1.95 million $ 178,502
Feb 5, 1 AM $ 0.00194
+0.09%
$ 1.94 million $ 177,784
Feb 5, 12 AM $ 0.00193
-0.37%
$ 1.93 million $ 177,824
Feb 4, 11 PM $ 0.00194
+0.27%
$ 1.94 million $ 177,409
Feb 4, 10 PM $ 0.00194
+0.21%
$ 1.93 million $ 176,062
Feb 4, 9 PM $ 0.00194
-0.34%
$ 1.94 million $ 173,927
Feb 4, 8 PM $ 0.00194
+0.80%
$ 1.94 million $ 171,401
Feb 4, 7 PM $ 0.00193
-1.25%
$ 1.92 million $ 170,289
Feb 4, 6 PM $ 0.00195
-2.78%
$ 1.94 million $ 169,004
Feb 4, 5 PM $ 0.00201
-0.33%
$ 2 million $ 163,280
Feb 4, 4 PM $ 0.00202
-7.18%
$ 2 million $ 159,883
Feb 4, 3 PM $ 0.00217
+7.78%
$ 2.16 million $ 151,141
Feb 4, 2 PM $ 0.00201
-4.25%
$ 2 million $ 138,926
Feb 4, 1 PM $ 0.0021
-4.80%
$ 2.1 million $ 129,258
Feb 4, 12 PM $ 0.0022
+16.05%
$ 2.19 million $ 122,731
Feb 4, 11 AM $ 0.0019
+2.75%
$ 1.89 million $ 73,482
Feb 4, 10 AM $ 0.00185
+0.34%
$ 1.84 million $ 71,487
Feb 4, 9 AM $ 0.00184
+3.58%
$ 1.83 million $ 69,661
Feb 4, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 67,908
Feb 4, 7 AM $ 0.00177
-0.02%
$ 1.77 million $ 67,132
Feb 4, 6 AM $ 0.00177
-1.24%
$ 1.76 million $ 66,855
Feb 4, 5 AM $ 0.00179
+0.75%
$ 1.78 million $ 66,184
Feb 4, 4 AM $ 0.00178
-0.92%
$ 1.76 million $ 66,357
Feb 4, 3 AM $ 0.00179
-0.06%
$ 1.78 million $ 72,220
Feb 4, 2 AM $ 0.0018
+0.33%
$ 1.79 million $ 96,003
Feb 4, 1 AM $ 0.00179
+0.71%
$ 1.78 million $ 94,899
Feb 4, 12 AM $ 0.00178
-1.19%
$ 1.77 million $ 93,865
Feb 3, 11 PM $ 0.0018
+0.60%
$ 1.79 million $ 93,199
Feb 3, 10 PM $ 0.00178
+0.80%
$ 1.78 million $ 91,601
Feb 3, 9 PM $ 0.00178
+1.39%
$ 1.77 million $ 91,821