PINGPONG Token Historical Data

PINGPONG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00159
-0.14%
$ 1.59 million $ 79,703
Feb 7, 10 PM $ 0.00159
+2.03%
$ 1.59 million $ 79,043
Feb 7, 9 PM $ 0.00156
-2.04%
$ 1.56 million $ 78,746
Feb 7, 8 PM $ 0.00159
+1.29%
$ 1.59 million $ 75,820
Feb 7, 7 PM $ 0.00157
-4.16%
$ 1.57 million $ 72,872
Feb 7, 6 PM $ 0.00164
-0.27%
$ 1.64 million $ 70,108
Feb 7, 5 PM $ 0.00165
+1.05%
$ 1.64 million $ 70,523
Feb 7, 4 PM $ 0.00163
-1.57%
$ 1.63 million $ 70,557
Feb 7, 3 PM $ 0.00165
+2.14%
$ 1.64 million $ 69,833
Feb 7, 2 PM $ 0.00163
+0.77%
$ 1.61 million $ 69,365
Feb 7, 1 PM $ 0.00162
+0.26%
$ 1.62 million $ 68,705
Feb 7, 12 PM $ 0.00161
-0.15%
$ 1.6 million $ 71,195
Feb 7, 11 AM $ 0.00162
-2.04%
$ 1.61 million $ 71,926
Feb 7, 10 AM $ 0.00165
-0.27%
$ 1.65 million $ 70,408
Feb 7, 9 AM $ 0.00166
+1.28%
$ 1.65 million $ 70,640
Feb 7, 8 AM $ 0.00164
-0.67%
$ 1.63 million $ 70,308
Feb 7, 7 AM $ 0.00165
-2.84%
$ 1.64 million $ 69,474
Feb 7, 6 AM $ 0.00169
-0.01%
$ 1.69 million $ 68,415
Feb 7, 5 AM $ 0.00169
-0.98%
$ 1.69 million $ 69,318
Feb 7, 4 AM $ 0.00171
+1.18%
$ 1.7 million $ 68,678
Feb 7, 3 AM $ 0.00169
-0.69%
$ 1.68 million $ 68,681
Feb 7, 2 AM $ 0.00171
+0.75%
$ 1.7 million $ 81,364
Feb 7, 1 AM $ 0.00169
-4.33%
$ 1.69 million $ 80,455
Feb 7, 12 AM $ 0.00177
-0.42%
$ 1.76 million $ 77,868
Feb 6, 11 PM $ 0.00178
+0.92%
$ 1.77 million $ 78,846
Feb 6, 10 PM $ 0.00177
-0.05%
$ 1.76 million $ 79,332
Feb 6, 9 PM $ 0.00177
-0.42%
$ 1.77 million $ 80,006
Feb 6, 8 PM $ 0.00178
-0.50%
$ 1.77 million $ 80,495
Feb 6, 7 PM $ 0.00178
+0.73%
$ 1.78 million $ 78,138
Feb 6, 6 PM $ 0.00176
-1.91%
$ 1.75 million $ 77,578
Feb 6, 5 PM $ 0.00179
+6.43%
$ 1.79 million $ 76,360
Feb 6, 4 PM $ 0.00168
+1.66%
$ 1.68 million $ 73,822
Feb 6, 3 PM $ 0.00166
+0.33%
$ 1.65 million $ 73,400
Feb 6, 2 PM $ 0.00165
+1.56%
$ 1.64 million $ 72,859
Feb 6, 1 PM $ 0.00162
-0.09%
$ 1.62 million $ 72,804
Feb 6, 12 PM $ 0.00163
-1.34%
$ 1.62 million $ 72,328
Feb 6, 11 AM $ 0.00165
-1.05%
$ 1.65 million $ 69,292
Feb 6, 10 AM $ 0.00167
+1.35%
$ 1.66 million $ 68,973
Feb 6, 9 AM $ 0.00166
-2.83%
$ 1.65 million $ 68,611
Feb 6, 8 AM $ 0.00169
-1.49%
$ 1.69 million $ 67,766
Feb 6, 7 AM $ 0.00172
+0.01%
$ 1.71 million $ 67,458
Feb 6, 6 AM $ 0.00172
+0.15%
$ 1.71 million $ 67,566
Feb 6, 5 AM $ 0.00172
-0.14%
$ 1.71 million $ 65,517
Feb 6, 4 AM $ 0.00172
-0.03%
$ 1.71 million $ 65,706
Feb 6, 3 AM $ 0.00172
-0.38%
$ 1.71 million $ 64,808
Feb 6, 2 AM $ 0.00173
+0.14%
$ 1.72 million $ 178,197
Feb 6, 1 AM $ 0.00172
+0.05%
$ 1.72 million $ 177,886
Feb 6, 12 AM $ 0.00172
-0.72%
$ 1.72 million $ 176,584
Feb 5, 11 PM $ 0.00174
+0.58%
$ 1.73 million $ 174,761
Feb 5, 10 PM $ 0.00173
+0.22%
$ 1.72 million $ 174,887