PINGPONG Token Historical Data

PINGPONG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00181
+2.45%
$ 1.81 million $ 284,039
Feb 10, 12 AM $ 0.00177
-3.58%
$ 1.76 million $ 282,886
Feb 9, 11 PM $ 0.00184
-1.77%
$ 1.83 million $ 282,675
Feb 9, 10 PM $ 0.00187
+1.55%
$ 1.86 million $ 279,139
Feb 9, 9 PM $ 0.00184
+1.57%
$ 1.83 million $ 277,062
Feb 9, 8 PM $ 0.00181
-5.72%
$ 1.8 million $ 271,579
Feb 9, 7 PM $ 0.00192
+8.61%
$ 1.91 million $ 261,279
Feb 9, 6 PM $ 0.00177
-10.19%
$ 1.76 million $ 245,272
Feb 9, 5 PM $ 0.00197
+15.81%
$ 1.96 million $ 228,472
Feb 9, 4 PM $ 0.0017
-1.84%
$ 1.69 million $ 210,762
Feb 9, 3 PM $ 0.00175
+2.30%
$ 1.75 million $ 209,329
Feb 9, 2 PM $ 0.00171
+4.64%
$ 1.71 million $ 199,595
Feb 9, 1 PM $ 0.00164
+0.35%
$ 1.63 million $ 192,381
Feb 9, 12 PM $ 0.00163
+0.49%
$ 1.63 million $ 190,358
Feb 9, 11 AM $ 0.00163
-1.03%
$ 1.62 million $ 190,862
Feb 9, 10 AM $ 0.00164
-1.37%
$ 1.64 million $ 190,168
Feb 9, 9 AM $ 0.00167
+0.53%
$ 1.66 million $ 190,505
Feb 9, 8 AM $ 0.00166
+2.52%
$ 1.65 million $ 188,431
Feb 9, 7 AM $ 0.00162
-11.19%
$ 1.63 million $ 176,202
Feb 9, 6 AM $ 0.00182
-7.19%
$ 1.82 million $ 157,001
Feb 9, 5 AM $ 0.00196
+3.26%
$ 1.96 million $ 144,978
Feb 9, 4 AM $ 0.0019
+20.09%
$ 1.89 million $ 99,924
Feb 9, 3 AM $ 0.00158
+1.56%
$ 1.58 million $ 73,918
Feb 9, 2 AM $ 0.00156
+0.36%
$ 1.55 million $ 119,008
Feb 9, 1 AM $ 0.00156
+2.04%
$ 1.55 million $ 119,388
Feb 9, 12 AM $ 0.00152
+0.72%
$ 1.52 million $ 117,474
Feb 8, 11 PM $ 0.00151
-1.19%
$ 1.51 million $ 114,850
Feb 8, 10 PM $ 0.00153
-1.58%
$ 1.52 million $ 114,019
Feb 8, 9 PM $ 0.00155
+0.65%
$ 1.55 million $ 112,485
Feb 8, 8 PM $ 0.00154
-0.24%
$ 1.54 million $ 112,965
Feb 8, 7 PM $ 0.00155
+1.37%
$ 1.54 million $ 113,454
Feb 8, 6 PM $ 0.00154
-0.36%
$ 1.53 million $ 98,734
Feb 8, 5 PM $ 0.00154
-0.67%
$ 1.54 million $ 110,340
Feb 8, 4 PM $ 0.00155
-2.60%
$ 1.55 million $ 110,258
Feb 8, 3 PM $ 0.0016
-0.27%
$ 1.59 million $ 109,234
Feb 8, 2 PM $ 0.0016
+0.63%
$ 1.6 million $ 107,934
Feb 8, 1 PM $ 0.00159
-2.11%
$ 1.59 million $ 106,447
Feb 8, 12 PM $ 0.00163
+2.07%
$ 1.62 million $ 104,166
Feb 8, 11 AM $ 0.0016
+1.31%
$ 1.6 million $ 97,926
Feb 8, 10 AM $ 0.00158
+5.76%
$ 1.57 million $ 95,534
Feb 8, 9 AM $ 0.00149
+4.44%
$ 1.49 million $ 85,905
Feb 8, 8 AM $ 0.00143
+1.89%
$ 1.42 million $ 82,415
Feb 8, 7 AM $ 0.0014
+1.69%
$ 1.4 million $ 81,722
Feb 8, 6 AM $ 0.00138
+1.92%
$ 1.37 million $ 79,633
Feb 8, 5 AM $ 0.00136
-2.33%
$ 1.36 million $ 77,801
Feb 8, 4 AM $ 0.00139
-6.76%
$ 1.39 million $ 77,654
Feb 8, 3 AM $ 0.00149
-1.50%
$ 1.49 million $ 72,336
Feb 8, 2 AM $ 0.00152
-0.09%
$ 1.51 million $ 80,020
Feb 8, 1 AM $ 0.00152
-4.58%
$ 1.51 million $ 79,697
Feb 8, 12 AM $ 0.00159
-0.04%
$ 1.59 million $ 79,636