PINGPONG Token Historical Data

PINGPONG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0015
-1.86%
$ 1.49 million $ 66,662
Feb 12, 2 AM $ 0.00153
+0.34%
$ 1.52 million $ 76,069
Feb 12, 1 AM $ 0.00152
+0.05%
$ 1.52 million $ 76,202
Feb 12, 12 AM $ 0.00152
-3.11%
$ 1.52 million $ 75,834
Feb 11, 11 PM $ 0.00157
-0.31%
$ 1.56 million $ 74,623
Feb 11, 10 PM $ 0.00158
-1.23%
$ 1.57 million $ 73,912
Feb 11, 9 PM $ 0.0016
+5.21%
$ 1.59 million $ 73,896
Feb 11, 8 PM $ 0.00152
-2.59%
$ 1.51 million $ 70,275
Feb 11, 7 PM $ 0.00156
-2.64%
$ 1.55 million $ 66,826
Feb 11, 6 PM $ 0.0016
-0.43%
$ 1.59 million $ 64,553
Feb 11, 5 PM $ 0.00159
+0.20%
$ 1.59 million $ 64,494
Feb 11, 4 PM $ 0.0016
+0.80%
$ 1.59 million $ 64,993
Feb 11, 3 PM $ 0.00159
+0.06%
$ 1.58 million $ 64,666
Feb 11, 2 PM $ 0.00158
+0.24%
$ 1.58 million $ 65,474
Feb 11, 1 PM $ 0.00158
-1.12%
$ 1.57 million $ 65,024
Feb 11, 12 PM $ 0.0016
+0.21%
$ 1.59 million $ 62,635
Feb 11, 11 AM $ 0.00159
-1.52%
$ 1.59 million $ 62,053
Feb 11, 10 AM $ 0.00162
+0.07%
$ 1.61 million $ 62,111
Feb 11, 9 AM $ 0.00162
-0.03%
$ 1.61 million $ 63,246
Feb 11, 8 AM $ 0.00162
+0.06%
$ 1.61 million $ 65,618
Feb 11, 7 AM $ 0.00162
-0.22%
$ 1.61 million $ 66,737
Feb 11, 6 AM $ 0.00162
-0.01%
$ 1.62 million $ 67,838
Feb 11, 5 AM $ 0.00162
-0.05%
$ 1.62 million $ 68,790
Feb 11, 4 AM $ 0.00162
-0.79%
$ 1.62 million $ 69,358
Feb 11, 3 AM $ 0.00163
-0.35%
$ 1.63 million $ 225,122
Feb 11, 2 AM $ 0.00164
+0.78%
$ 1.63 million $ 279,125
Feb 11, 1 AM $ 0.00163
-0.81%
$ 1.62 million $ 278,272
Feb 11, 12 AM $ 0.00164
+0.18%
$ 1.64 million $ 278,590
Feb 10, 11 PM $ 0.00164
-0.59%
$ 1.63 million $ 279,838
Feb 10, 10 PM $ 0.00165
+2.01%
$ 1.64 million $ 280,664
Feb 10, 9 PM $ 0.00162
-0.17%
$ 1.61 million $ 278,925
Feb 10, 8 PM $ 0.00162
+0.10%
$ 1.61 million $ 281,227
Feb 10, 7 PM $ 0.00162
-0.51%
$ 1.61 million $ 283,005
Feb 10, 6 PM $ 0.00163
-1.65%
$ 1.62 million $ 285,081
Feb 10, 5 PM $ 0.00166
+1.54%
$ 1.65 million $ 286,448
Feb 10, 4 PM $ 0.00163
+0.32%
$ 1.63 million $ 289,085
Feb 10, 3 PM $ 0.00163
-0.47%
$ 1.62 million $ 289,421
Feb 10, 2 PM $ 0.00164
-0.97%
$ 1.63 million $ 290,058
Feb 10, 1 PM $ 0.00166
-0.29%
$ 1.65 million $ 293,808
Feb 10, 12 PM $ 0.00166
+0.95%
$ 1.65 million $ 293,609
Feb 10, 11 AM $ 0.00164
+0.30%
$ 1.63 million $ 292,810
Feb 10, 10 AM $ 0.00163
-1.41%
$ 1.63 million $ 292,082
Feb 10, 9 AM $ 0.00166
-2.09%
$ 1.65 million $ 289,940
Feb 10, 8 AM $ 0.00169
-4.58%
$ 1.69 million $ 274,087
Feb 10, 7 AM $ 0.00177
-3.39%
$ 1.77 million $ 270,649
Feb 10, 6 AM $ 0.00184
+0.29%
$ 1.83 million $ 271,246
Feb 10, 5 AM $ 0.00183
-0.75%
$ 1.83 million $ 273,609
Feb 10, 4 AM $ 0.00185
+0.51%
$ 1.84 million $ 281,491
Feb 10, 3 AM $ 0.00184
+0.89%
$ 1.82 million $ 285,058
Feb 10, 2 AM $ 0.00182
+0.41%
$ 1.81 million $ 284,479