PINGPONG Token Historical Data

PINGPONG Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000409
-0.11%
$ 40,795 $ 758
May 24, 5 AM $ 0.0000407
+0.00%
$ 40,521 $ 911
May 24, 2 AM $ 0.000041
-1.75%
$ 40,832 $ 975
May 24, 1 AM $ 0.0000414
+0.00%
$ 41,273 $ 958
May 24, 12 AM $ 0.000047
-2.49%
$ 46,817 $ 880
May 23, 11 PM $ 0.0000481
+7.41%
$ 47,907 $ 845
May 23, 10 PM $ 0.0000446
+11.60%
$ 44,448 $ 625
May 23, 9 PM $ 0.0000401
+2.21%
$ 39,943 $ 519
May 23, 8 PM $ 0.0000389
+0.00%
$ 38,750 $ 412
May 23, 7 PM $ 0.0000356
+3.27%
$ 35,435 $ 375
May 23, 5 PM $ 0.0000338
+0.00%
$ 33,714 $ 364
May 23, 4 PM $ 0.0000336
+0.00%
$ 33,477 $ 358
May 23, 1 PM $ 0.0000323
+6.31%
$ 32,231 $ 358
May 23, 12 PM $ 0.0000296
-0.73%
$ 29,456 $ 331
May 23, 11 AM $ 0.0000299
+0.00%
$ 29,755 $ 330
May 23, 10 AM $ 0.0000308
+0.00%
$ 30,652 $ 343
May 23, 9 AM $ 0.0000319
-6.65%
$ 31,801 $ 334
May 23, 8 AM $ 0.0000359
-0.32%
$ 35,733 $ 284
May 23, 7 AM $ 0.0000327
-7.98%
$ 32,611 $ 226
May 23, 6 AM $ 0.0000363
+2.17%
$ 36,196 $ 252
May 23, 5 AM $ 0.0000353
+5.60%
$ 35,215 $ 280
May 23, 4 AM $ 0.0000343
+3.21%
$ 34,218 $ 260
May 23, 1 AM $ 0.0000311
+4.84%
$ 30,946 $ 238
May 23, 12 AM $ 0.0000282
+0.00%
$ 28,095 $ 223
May 22, 11 PM $ 0.0000262
+0.00%
$ 26,079 $ 265
May 22, 10 PM $ 0.0000275
+0.00%
$ 27,360 $ 277
May 22, 9 PM $ 0.0000274
+0.87%
$ 27,317 $ 276
May 22, 8 PM $ 0.0000265
+0.00%
$ 26,415 $ 309
May 22, 7 PM $ 0.0000263
+0.00%
$ 26,191 $ 308
May 22, 4 PM $ 0.0000245
+0.00%
$ 24,450 $ 1,103
May 22, 2 PM $ 0.0000247
+0.00%
$ 24,660 $ 1,089
May 22, 11 AM $ 0.0000251
-3.09%
$ 25,046 $ 1,100
May 22, 10 AM $ 0.000025
+3.20%
$ 24,937 $ 1,140
May 22, 9 AM $ 0.0000221
+3.66%
$ 22,070 $ 1,164
May 22, 8 AM $ 0.0000214
-0.08%
$ 21,319 $ 1,018
May 22, 7 AM $ 0.0000222
-29.16%
$ 22,166 $ 1,060
May 22, 6 AM $ 0.0000308
+14.97%
$ 30,686 $ 1,050
May 22, 5 AM $ 0.0000268
+8.23%
$ 26,666 $ 1,074
May 22, 3 AM $ 0.0000233
-6.99%
$ 23,253 $ 941
May 22, 2 AM $ 0.000025
+10.00%
$ 24,944 $ 987
May 22, 1 AM $ 0.0000227
+1.12%
$ 22,650 $ 922
May 21, 11 PM $ 0.0000219
+3.52%
$ 21,812 $ 871
May 21, 10 PM $ 0.000021
+11.13%
$ 20,953 $ 970
May 21, 9 PM $ 0.0000191
-15.03%
$ 19,007 $ 989
May 21, 7 PM $ 0.0000248
+23.59%
$ 24,692 $ 940
May 21, 6 PM $ 0.0000198
-26.31%
$ 19,699 $ 901
May 21, 5 PM $ 0.000026
+21.92%
$ 25,939 $ 777
May 21, 4 PM $ 0.0000213
-39.48%
$ 21,229 $ 719
May 21, 3 PM $ 0.0000349
-25.58%
$ 34,731 $ 335
May 21, 2 PM $ 0.0000366
+0.00%
$ 36,465 $ 359