PINGPONG Token Historical Data

PINGPONG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00166
+0.30%
$ 1.65 million $ 61,394
Feb 16, 6 AM $ 0.00165
-0.29%
$ 1.65 million $ 61,193
Feb 16, 5 AM $ 0.00165
-0.41%
$ 1.64 million $ 62,156
Feb 16, 4 AM $ 0.00166
-0.08%
$ 1.65 million $ 62,561
Feb 16, 3 AM $ 0.00166
-0.16%
$ 1.66 million $ 65,963
Feb 16, 2 AM $ 0.00166
+0.14%
$ 1.66 million $ 72,341
Feb 16, 1 AM $ 0.00166
+0.25%
$ 1.66 million $ 71,988
Feb 16, 12 AM $ 0.00166
+0.30%
$ 1.65 million $ 71,659
Feb 15, 11 PM $ 0.00165
-2.00%
$ 1.64 million $ 70,843
Feb 15, 10 PM $ 0.00168
+0.97%
$ 1.68 million $ 70,159
Feb 15, 9 PM $ 0.00167
+0.42%
$ 1.66 million $ 69,114
Feb 15, 8 PM $ 0.00166
+0.14%
$ 1.66 million $ 69,291
Feb 15, 7 PM $ 0.00166
+1.35%
$ 1.65 million $ 68,852
Feb 15, 6 PM $ 0.00164
-3.44%
$ 1.64 million $ 66,998
Feb 15, 5 PM $ 0.0017
+1.10%
$ 1.69 million $ 68,254
Feb 15, 4 PM $ 0.00168
-3.31%
$ 1.67 million $ 64,014
Feb 15, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 67,166
Feb 15, 2 PM $ 0.00173
+0.09%
$ 1.72 million $ 70,831
Feb 15, 1 PM $ 0.00173
-0.93%
$ 1.72 million $ 70,669
Feb 15, 12 PM $ 0.00175
+0.18%
$ 1.74 million $ 69,773
Feb 15, 11 AM $ 0.00174
-0.22%
$ 1.74 million $ 70,263
Feb 15, 10 AM $ 0.00175
+1.40%
$ 1.74 million $ 69,931
Feb 15, 9 AM $ 0.00172
-0.29%
$ 1.72 million $ 69,043
Feb 15, 8 AM $ 0.00173
-2.76%
$ 1.72 million $ 84,249
Feb 15, 7 AM $ 0.00178
+0.88%
$ 1.77 million $ 70,577
Feb 15, 6 AM $ 0.00177
+0.02%
$ 1.76 million $ 70,412
Feb 15, 5 AM $ 0.00177
+2.31%
$ 1.77 million $ 66,873
Feb 15, 4 AM $ 0.00173
+0.06%
$ 1.73 million $ 65,568
Feb 15, 3 AM $ 0.00173
+0.07%
$ 1.72 million $ 64,763
Feb 15, 2 AM $ 0.00173
-0.94%
$ 1.72 million $ 93,880
Feb 15, 1 AM $ 0.00175
+0.36%
$ 1.74 million $ 95,009
Feb 15, 12 AM $ 0.00174
-0.32%
$ 1.74 million $ 95,165
Feb 14, 11 PM $ 0.00174
-1.35%
$ 1.73 million $ 94,894
Feb 14, 10 PM $ 0.00176
+0.24%
$ 1.76 million $ 95,060
Feb 14, 9 PM $ 0.00176
-1.66%
$ 1.75 million $ 96,266
Feb 14, 8 PM $ 0.00179
+0.48%
$ 1.78 million $ 99,597
Feb 14, 7 PM $ 0.00179
+0.46%
$ 1.78 million $ 100,006
Feb 14, 6 PM $ 0.00178
-1.57%
$ 1.77 million $ 101,261
Feb 14, 5 PM $ 0.00181
-0.85%
$ 1.8 million $ 101,921
Feb 14, 4 PM $ 0.00182
-1.99%
$ 1.82 million $ 103,208
Feb 14, 3 PM $ 0.00186
-0.63%
$ 1.86 million $ 102,483
Feb 14, 2 PM $ 0.00187
+3.11%
$ 1.87 million $ 94,950
Feb 14, 1 PM $ 0.00182
-0.63%
$ 1.81 million $ 94,708
Feb 14, 12 PM $ 0.00183
+2.11%
$ 1.82 million $ 93,969
Feb 14, 11 AM $ 0.00179
+3.86%
$ 1.78 million $ 93,249
Feb 14, 10 AM $ 0.00172
-1.00%
$ 1.72 million $ 92,036
Feb 14, 9 AM $ 0.00174
-0.27%
$ 1.74 million $ 90,626
Feb 14, 8 AM $ 0.00175
+0.09%
$ 1.74 million $ 90,398
Feb 14, 7 AM $ 0.00175
-0.64%
$ 1.74 million $ 89,361
Feb 14, 6 AM $ 0.00176
-0.02%
$ 1.75 million $ 88,039