PINGPONG Token Historical Data

PINGPONG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00142
-2.73%
$ 1.41 million $ 66,356
Feb 18, 8 AM $ 0.00146
+0.10%
$ 1.45 million $ 65,951
Feb 18, 7 AM $ 0.00145
+0.41%
$ 1.45 million $ 67,333
Feb 18, 6 AM $ 0.00145
-1.06%
$ 1.44 million $ 67,948
Feb 18, 5 AM $ 0.00146
-0.74%
$ 1.46 million $ 67,393
Feb 18, 4 AM $ 0.00147
-0.95%
$ 1.47 million $ 66,870
Feb 18, 3 AM $ 0.00149
-0.11%
$ 1.48 million $ 79,354
Feb 18, 2 AM $ 0.00149
-0.03%
$ 1.48 million $ 82,907
Feb 18, 1 AM $ 0.00149
+0.06%
$ 1.48 million $ 82,053
Feb 18, 12 AM $ 0.00149
-0.15%
$ 1.48 million $ 82,615
Feb 17, 11 PM $ 0.00149
+0.10%
$ 1.48 million $ 83,451
Feb 17, 10 PM $ 0.00149
+0.12%
$ 1.48 million $ 83,501
Feb 17, 9 PM $ 0.00148
-0.05%
$ 1.48 million $ 82,864
Feb 17, 8 PM $ 0.00149
-0.18%
$ 1.48 million $ 83,201
Feb 17, 7 PM $ 0.00149
+3.29%
$ 1.48 million $ 82,897
Feb 17, 6 PM $ 0.00144
-0.29%
$ 1.44 million $ 81,509
Feb 17, 5 PM $ 0.00145
-3.49%
$ 1.44 million $ 80,001
Feb 17, 4 PM $ 0.0015
-0.23%
$ 1.5 million $ 72,111
Feb 17, 3 PM $ 0.0015
-1.21%
$ 1.5 million $ 71,857
Feb 17, 2 PM $ 0.00152
-0.08%
$ 1.52 million $ 71,509
Feb 17, 1 PM $ 0.00153
-1.17%
$ 1.52 million $ 69,695
Feb 17, 12 PM $ 0.00155
-2.05%
$ 1.54 million $ 68,806
Feb 17, 11 AM $ 0.00158
+0.01%
$ 1.57 million $ 64,066
Feb 17, 10 AM $ 0.00157
+2.59%
$ 1.57 million $ 63,429
Feb 17, 9 AM $ 0.00153
+0.09%
$ 1.53 million $ 63,451
Feb 17, 8 AM $ 0.00153
-5.02%
$ 1.53 million $ 62,941
Feb 17, 7 AM $ 0.00161
+1.20%
$ 1.61 million $ 58,670
Feb 17, 6 AM $ 0.00159
-1.18%
$ 1.59 million $ 58,431
Feb 17, 5 AM $ 0.00161
+0.63%
$ 1.61 million $ 58,817
Feb 17, 4 AM $ 0.0016
+3.38%
$ 1.6 million $ 60,248
Feb 17, 3 AM $ 0.00155
-1.76%
$ 1.55 million $ 60,319
Feb 17, 2 AM $ 0.00158
-1.98%
$ 1.57 million $ 66,135
Feb 17, 1 AM $ 0.00161
+0.59%
$ 1.6 million $ 65,874
Feb 17, 12 AM $ 0.0016
-0.53%
$ 1.6 million $ 65,734
Feb 16, 11 PM $ 0.00161
-0.47%
$ 1.6 million $ 65,345
Feb 16, 10 PM $ 0.00162
+0.55%
$ 1.61 million $ 63,668
Feb 16, 9 PM $ 0.00161
+0.51%
$ 1.6 million $ 64,498
Feb 16, 8 PM $ 0.0016
+0.12%
$ 1.59 million $ 63,784
Feb 16, 7 PM $ 0.0016
-2.51%
$ 1.59 million $ 63,282
Feb 16, 6 PM $ 0.00164
+0.38%
$ 1.64 million $ 63,610
Feb 16, 5 PM $ 0.00163
-1.12%
$ 1.63 million $ 63,422
Feb 16, 4 PM $ 0.00166
+0.27%
$ 1.65 million $ 63,129
Feb 16, 3 PM $ 0.00166
+1.73%
$ 1.65 million $ 62,967
Feb 16, 2 PM $ 0.00163
-1.02%
$ 1.62 million $ 62,771
Feb 16, 1 PM $ 0.00163
-1.80%
$ 1.63 million $ 62,187
Feb 16, 12 PM $ 0.00166
+1.69%
$ 1.65 million $ 61,552
Feb 16, 11 AM $ 0.00163
-0.01%
$ 1.62 million $ 60,131
Feb 16, 10 AM $ 0.00163
-0.02%
$ 1.62 million $ 60,882
Feb 16, 9 AM $ 0.00163
+0.66%
$ 1.62 million $ 61,180
Feb 16, 8 AM $ 0.00162
-2.11%
$ 1.62 million $ 60,851