PINGPONG Token Historical Data

PINGPONG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00142
+0.31%
$ 1.41 million $ 4,169
Feb 20, 11 AM $ 0.00141
+0.15%
$ 1.41 million $ 4,361
Feb 20, 10 AM $ 0.00141
+0.08%
$ 1.41 million $ 4,573
Feb 20, 9 AM $ 0.00141
+0.11%
$ 1.41 million $ 4,535
Feb 20, 8 AM $ 0.00141
+0.67%
$ 1.4 million $ 4,677
Feb 20, 7 AM $ 0.0014
-0.37%
$ 1.4 million $ 4,601
Feb 20, 6 AM $ 0.00141
+0.05%
$ 1.4 million $ 4,879
Feb 20, 5 AM $ 0.0014
+0.02%
$ 1.4 million $ 5,387
Feb 20, 4 AM $ 0.0014
-1.57%
$ 1.4 million $ 5,518
Feb 20, 3 AM $ 0.00143
-0.14%
$ 1.42 million $ 5,256
Feb 20, 2 AM $ 0.00143
+0.00%
$ 1.42 million $ 5,256
Feb 20, 1 AM $ 0.00143
+0.12%
$ 1.43 million $ 5,264
Feb 20, 12 AM $ 0.00143
+1.02%
$ 1.42 million $ 5,281
Feb 19, 11 PM $ 0.00141
+0.53%
$ 1.41 million $ 5,166
Feb 19, 10 PM $ 0.00141
+0.23%
$ 1.4 million $ 5,175
Feb 19, 9 PM $ 0.0014
+0.01%
$ 1.4 million $ 5,159
Feb 19, 8 PM $ 0.0014
-0.36%
$ 1.4 million $ 5,520
Feb 19, 7 PM $ 0.00141
+0.32%
$ 1.41 million $ 6,242
Feb 19, 6 PM $ 0.00141
-0.41%
$ 1.4 million $ 6,302
Feb 19, 5 PM $ 0.00141
+1.46%
$ 1.41 million $ 6,247
Feb 19, 4 PM $ 0.00139
-0.32%
$ 1.39 million $ 5,679
Feb 19, 3 PM $ 0.0014
-0.97%
$ 1.39 million $ 5,445
Feb 19, 2 PM $ 0.00141
-13.31%
$ 1.41 million $ 6,108
Feb 19, 1 PM $ 0.00177
-1.74%
$ 1.76 million $ 4,072
Feb 19, 12 PM $ 0.0018
-0.66%
$ 1.79 million $ 4,147
Feb 19, 11 AM $ 0.00181
-3.92%
$ 1.81 million $ 4,122
Feb 19, 10 AM $ 0.00189
-1.79%
$ 1.88 million $ 4,187
Feb 19, 9 AM $ 0.00192
-0.50%
$ 1.91 million $ 3,960
Feb 19, 7 AM $ 0.00215
+0.01%
$ 2.14 million $ 3,584
Feb 19, 6 AM $ 0.00216
+4.18%
$ 2.16 million $ 1,305
Feb 19, 5 AM $ 0.00204
-3.16%
$ 2.03 million $ 648
Feb 19, 4 AM $ 0.00201
-0.47%
$ 2.01 million $ 381
Feb 19, 3 AM $ 0.00216
+0.08%
$ 2.15 million $ 364
Feb 19, 2 AM $ 0.00209
+47.01%
$ 2.08 million $ 9,276
Feb 19, 1 AM $ 0.00142
-0.05%
$ 1.42 million $ 67,325
Feb 19, 12 AM $ 0.00142
+0.35%
$ 1.42 million $ 66,942
Feb 18, 11 PM $ 0.00142
-0.47%
$ 1.42 million $ 66,298
Feb 18, 10 PM $ 0.00142
-1.00%
$ 1.42 million $ 65,343
Feb 18, 9 PM $ 0.00144
-0.12%
$ 1.43 million $ 65,366
Feb 18, 8 PM $ 0.00144
-0.28%
$ 1.44 million $ 64,602
Feb 18, 7 PM $ 0.00145
-0.03%
$ 1.44 million $ 64,499
Feb 18, 6 PM $ 0.00145
+0.15%
$ 1.44 million $ 65,134
Feb 18, 5 PM $ 0.00144
-0.07%
$ 1.44 million $ 65,611
Feb 18, 4 PM $ 0.00145
+0.28%
$ 1.44 million $ 68,793
Feb 18, 3 PM $ 0.00144
+1.28%
$ 1.43 million $ 69,356
Feb 18, 2 PM $ 0.00142
-1.51%
$ 1.42 million $ 67,699
Feb 18, 1 PM $ 0.00144
-0.31%
$ 1.44 million $ 68,338
Feb 18, 12 PM $ 0.00145
+2.14%
$ 1.44 million $ 67,763
Feb 18, 11 AM $ 0.00142
-0.07%
$ 1.41 million $ 66,924
Feb 18, 10 AM $ 0.00142
+0.24%
$ 1.41 million $ 66,452