PINGPONG Token Historical Data

PINGPONG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00132
-1.57%
$ 1.34 million $ 9,954
Feb 22, 1 PM $ 0.00134
+0.80%
$ 1.33 million $ 9,127
Feb 22, 12 PM $ 0.00133
-1.85%
$ 1.33 million $ 12,652
Feb 22, 11 AM $ 0.00136
+1.77%
$ 1.35 million $ 12,190
Feb 22, 10 AM $ 0.00133
+0.47%
$ 1.33 million $ 11,882
Feb 22, 9 AM $ 0.00132
-0.01%
$ 1.32 million $ 9,602
Feb 22, 8 AM $ 0.00132
-1.57%
$ 1.32 million $ 9,788
Feb 22, 7 AM $ 0.00134
+1.18%
$ 1.34 million $ 8,987
Feb 22, 6 AM $ 0.00135
+0.33%
$ 1.35 million $ 8,988
Feb 22, 5 AM $ 0.00135
-1.56%
$ 1.34 million $ 8,761
Feb 22, 4 AM $ 0.00137
+2.42%
$ 1.36 million $ 8,748
Feb 22, 3 AM $ 0.00134
-0.55%
$ 1.33 million $ 8,822
Feb 22, 2 AM $ 0.00134
-4.46%
$ 1.34 million $ 10,983
Feb 22, 1 AM $ 0.00141
+0.00%
$ 1.4 million $ 5,473
Feb 22, 12 AM $ 0.00141
-0.38%
$ 1.4 million $ 5,504
Feb 21, 11 PM $ 0.00141
+0.49%
$ 1.41 million $ 5,827
Feb 21, 10 PM $ 0.0014
-0.97%
$ 1.4 million $ 5,848
Feb 21, 9 PM $ 0.00142
-0.18%
$ 1.41 million $ 5,997
Feb 21, 8 PM $ 0.00142
+1.31%
$ 1.42 million $ 6,438
Feb 21, 7 PM $ 0.0014
+0.12%
$ 1.4 million $ 6,214
Feb 21, 6 PM $ 0.0014
-0.35%
$ 1.4 million $ 5,982
Feb 21, 5 PM $ 0.00141
+0.25%
$ 1.4 million $ 5,570
Feb 21, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 5,567
Feb 21, 3 PM $ 0.0014
+0.49%
$ 1.4 million $ 5,584
Feb 21, 2 PM $ 0.0014
+0.00%
$ 1.39 million $ 5,472
Feb 21, 1 PM $ 0.0014
+0.30%
$ 1.39 million $ 5,472
Feb 21, 12 PM $ 0.00139
-0.12%
$ 1.39 million $ 5,038
Feb 21, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,349
Feb 21, 10 AM $ 0.00139
-0.39%
$ 1.39 million $ 4,369
Feb 21, 9 AM $ 0.0014
-0.02%
$ 1.39 million $ 3,778
Feb 21, 8 AM $ 0.0014
-2.02%
$ 1.4 million $ 3,551
Feb 21, 7 AM $ 0.00143
+1.94%
$ 1.42 million $ 2,309
Feb 21, 6 AM $ 0.0014
-0.04%
$ 1.4 million $ 5,530
Feb 21, 5 AM $ 0.0014
-0.48%
$ 1.4 million $ 5,478
Feb 21, 4 AM $ 0.00141
-0.79%
$ 1.4 million $ 5,259
Feb 21, 3 AM $ 0.00142
-0.34%
$ 1.42 million $ 5,104
Feb 21, 2 AM $ 0.00144
-0.05%
$ 1.43 million $ 5,183
Feb 21, 1 AM $ 0.00144
-1.07%
$ 1.43 million $ 5,123
Feb 21, 12 AM $ 0.00145
-0.19%
$ 1.45 million $ 5,014
Feb 20, 11 PM $ 0.00146
+1.89%
$ 1.44 million $ 4,138
Feb 20, 10 PM $ 0.00143
-1.03%
$ 1.43 million $ 3,343
Feb 20, 9 PM $ 0.00144
+1.44%
$ 1.44 million $ 2,168
Feb 20, 8 PM $ 0.00142
+0.15%
$ 1.42 million $ 1,830
Feb 20, 7 PM $ 0.00142
+1.43%
$ 1.42 million $ 1,676
Feb 20, 6 PM $ 0.0014
+0.29%
$ 1.4 million $ 1,021
Feb 20, 5 PM $ 0.0014
-0.70%
$ 1.39 million $ 1,002
Feb 20, 4 PM $ 0.00141
+0.75%
$ 1.4 million $ 912
Feb 20, 3 PM $ 0.0014
+0.15%
$ 1.39 million $ 682
Feb 20, 2 PM $ 0.00139
+0.97%
$ 1.39 million $ 598
Feb 20, 1 PM $ 0.00138
-2.64%
$ 1.38 million $ 2,075