PINGPONG Token Historical Data

PINGPONG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000523
-5.22%
$ 521,245 $ 4,604
Mar 4, 6 AM $ 0.000551
-0.87%
$ 549,347 $ 3,652
Mar 4, 5 AM $ 0.000557
+0.57%
$ 555,251 $ 3,532
Mar 4, 4 AM $ 0.000558
+1.71%
$ 555,894 $ 2,268
Mar 4, 3 AM $ 0.000539
-9.23%
$ 536,846 $ 2,119
Mar 4, 2 AM $ 0.000624
+8.31%
$ 622,245 $ 22,164
Mar 4, 1 AM $ 0.000576
-0.52%
$ 574,383 $ 21,784
Mar 4, 12 AM $ 0.000647
+0.68%
$ 644,856 $ 19,940
Mar 3, 11 PM $ 0.000643
+0.00%
$ 640,591 $ 19,818
Mar 3, 10 PM $ 0.000646
-1.05%
$ 643,589 $ 19,744
Mar 3, 9 PM $ 0.000665
-0.20%
$ 663,091 $ 19,612
Mar 3, 8 PM $ 0.000667
+2.25%
$ 665,080 $ 19,005
Mar 3, 7 PM $ 0.000653
-1.06%
$ 650,963 $ 17,912
Mar 3, 6 PM $ 0.000655
+0.29%
$ 653,071 $ 17,806
Mar 3, 5 PM $ 0.000675
-1.30%
$ 672,717 $ 17,428
Mar 3, 4 PM $ 0.000688
+5.67%
$ 685,140 $ 17,335
Mar 3, 3 PM $ 0.000646
-1.55%
$ 643,832 $ 16,721
Mar 3, 2 PM $ 0.000661
-6.32%
$ 658,962 $ 16,432
Mar 3, 1 PM $ 0.0007
-0.34%
$ 697,927 $ 16,099
Mar 3, 12 PM $ 0.000705
-5.63%
$ 702,088 $ 15,207
Mar 3, 11 AM $ 0.000748
+6.00%
$ 745,233 $ 227
Mar 3, 10 AM $ 0.000706
+3.60%
$ 703,442 $ 8,417
Mar 3, 9 AM $ 0.00066
+0.89%
$ 657,512 $ 7,468
Mar 3, 8 AM $ 0.000654
+2.74%
$ 651,938 $ 7,079
Mar 3, 7 AM $ 0.000635
+5.64%
$ 633,007 $ 6,253
Mar 3, 6 AM $ 0.000652
+3.80%
$ 650,132 $ 4,844
Mar 3, 5 AM $ 0.000627
+0.86%
$ 624,720 $ 3,684
Mar 3, 4 AM $ 0.000624
-1.12%
$ 621,971 $ 3,284
Mar 3, 3 AM $ 0.00063
-2.20%
$ 627,876 $ 1,998
Mar 3, 2 AM $ 0.000644
-2.57%
$ 642,020 $ 14,136
Mar 3, 1 AM $ 0.000662
+0.45%
$ 659,721 $ 13,237
Mar 3, 12 AM $ 0.000659
+0.04%
$ 656,648 $ 12,884
Mar 2, 9 PM $ 0.000655
+0.00%
$ 652,599 $ 12,838
Mar 2, 8 PM $ 0.000654
-1.94%
$ 651,983 $ 12,815
Mar 2, 7 PM $ 0.000657
-3.03%
$ 654,868 $ 12,541
Mar 2, 6 PM $ 0.000674
+1.93%
$ 671,350 $ 12,284
Mar 2, 5 PM $ 0.000661
+1.48%
$ 658,975 $ 12,138
Mar 2, 4 PM $ 0.000645
-5.56%
$ 643,114 $ 10,937
Mar 2, 3 PM $ 0.000684
-3.68%
$ 682,058 $ 9,707
Mar 2, 2 PM $ 0.000716
+6.79%
$ 713,910 $ 9,442
Mar 2, 1 PM $ 0.000671
-3.60%
$ 668,226 $ 7,609
Mar 2, 12 PM $ 0.0007
-6.58%
$ 697,690 $ 3,087
Mar 2, 11 AM $ 0.000749
-1.91%
$ 746,840 $ 2,176
Mar 2, 10 AM $ 0.000769
-1.18%
$ 766,644 $ 1,803
Mar 2, 9 AM $ 0.00078
-0.58%
$ 777,773 $ 1,739
Mar 2, 8 AM $ 0.000787
-0.33%
$ 784,526 $ 1,705
Mar 2, 7 AM $ 0.000797
+2.09%
$ 794,528 $ 1,662
Mar 2, 6 AM $ 0.000782
-1.26%
$ 779,530 $ 1,417
Mar 2, 5 AM $ 0.0008
+0.02%
$ 796,756 $ 1,281
Mar 2, 4 AM $ 0.000801
+0.30%
$ 797,793 $ 1,272