PINGPONG Token Historical Data

PINGPONG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000662
-0.31%
$ 659,335 $ 63,672
Mar 8, 5 PM $ 0.00066
-6.15%
$ 658,014 $ 60,820
Mar 8, 4 PM $ 0.00071
+26.02%
$ 707,673 $ 51,139
Mar 8, 3 PM $ 0.000563
+1.39%
$ 561,344 $ 44,486
Mar 8, 2 PM $ 0.000556
-0.12%
$ 554,489 $ 43,378
Mar 8, 1 PM $ 0.000556
-7.79%
$ 554,041 $ 42,716
Mar 8, 12 PM $ 0.000603
+2.00%
$ 601,125 $ 40,057
Mar 8, 11 AM $ 0.000586
-7.55%
$ 583,574 $ 38,321
Mar 8, 10 AM $ 0.000633
-3.13%
$ 630,636 $ 35,448
Mar 8, 9 AM $ 0.000655
+1.60%
$ 652,975 $ 31,149
Mar 8, 8 AM $ 0.000646
+19.71%
$ 643,593 $ 22,685
Mar 8, 7 AM $ 0.00054
+6.64%
$ 538,036 $ 9,304
Mar 8, 6 AM $ 0.000506
+1.85%
$ 504,382 $ 7,788
Mar 8, 5 AM $ 0.000496
+4.91%
$ 494,682 $ 7,131
Mar 8, 4 AM $ 0.000478
-1.40%
$ 476,638 $ 6,349
Mar 8, 3 AM $ 0.000485
-1.82%
$ 483,537 $ 4,930
Mar 8, 2 AM $ 0.000494
-4.36%
$ 491,797 $ 148,132
Mar 8, 1 AM $ 0.00052
+7.00%
$ 517,779 $ 146,745
Mar 8, 12 AM $ 0.000488
+1.91%
$ 486,004 $ 145,289
Mar 7, 11 PM $ 0.000472
+1.99%
$ 470,291 $ 139,994
Mar 7, 10 PM $ 0.000462
+1.35%
$ 460,512 $ 138,861
Mar 7, 9 PM $ 0.000458
-4.31%
$ 456,500 $ 133,839
Mar 7, 8 PM $ 0.000475
-1.10%
$ 472,943 $ 127,168
Mar 7, 7 PM $ 0.000481
-8.48%
$ 479,010 $ 122,180
Mar 7, 6 PM $ 0.000524
-0.31%
$ 522,641 $ 115,981
Mar 7, 5 PM $ 0.000529
-1.93%
$ 526,763 $ 110,283
Mar 7, 4 PM $ 0.000542
-0.83%
$ 540,615 $ 104,087
Mar 7, 3 PM $ 0.00055
-4.34%
$ 548,082 $ 96,732
Mar 7, 2 PM $ 0.000577
-2.40%
$ 574,548 $ 89,666
Mar 7, 1 PM $ 0.000593
+2.40%
$ 590,878 $ 83,914
Mar 7, 12 PM $ 0.000585
-6.99%
$ 582,871 $ 78,786
Mar 7, 11 AM $ 0.000632
-0.12%
$ 629,709 $ 72,406
Mar 7, 10 AM $ 0.000635
-3.58%
$ 632,611 $ 65,874
Mar 7, 9 AM $ 0.000663
+13.33%
$ 660,904 $ 59,750
Mar 7, 8 AM $ 0.000589
+3.89%
$ 586,649 $ 52,655
Mar 7, 7 AM $ 0.000575
-3.20%
$ 572,592 $ 46,510
Mar 7, 6 AM $ 0.000595
+0.86%
$ 593,360 $ 39,529
Mar 7, 5 AM $ 0.000591
-2.20%
$ 588,899 $ 33,279
Mar 7, 4 AM $ 0.000606
-10.02%
$ 604,035 $ 28,103
Mar 7, 3 AM $ 0.000675
+2.29%
$ 672,576 $ 23,435
Mar 7, 2 AM $ 0.00066
+6.11%
$ 657,835 $ 278,888
Mar 7, 1 AM $ 0.000622
-10.19%
$ 619,484 $ 272,123
Mar 7, 12 AM $ 0.000691
-0.76%
$ 688,187 $ 263,566
Mar 6, 11 PM $ 0.000694
-4.29%
$ 691,820 $ 258,258
Mar 6, 10 PM $ 0.000726
-0.98%
$ 723,056 $ 252,722
Mar 6, 9 PM $ 0.000733
-1.42%
$ 730,479 $ 243,666
Mar 6, 8 PM $ 0.000744
-1.66%
$ 740,944 $ 238,123
Mar 6, 7 PM $ 0.000756
-9.71%
$ 753,064 $ 231,472
Mar 6, 6 PM $ 0.000839
-7.90%
$ 836,058 $ 223,382
Mar 6, 5 PM $ 0.000926
+5.22%
$ 922,669 $ 215,391