PINGPONG Token Historical Data

PINGPONG Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0000329
+0.32%
$ 32,795 $ 265
May 28, 10 PM $ 0.0000327
+0.00%
$ 32,543 $ 263
May 28, 9 PM $ 0.0000339
+0.26%
$ 33,772 $ 245
May 28, 8 PM $ 0.0000351
+12.06%
$ 35,021 $ 235
May 28, 7 PM $ 0.0000313
-0.41%
$ 31,154 $ 147
May 28, 6 PM $ 0.0000314
+0.00%
$ 31,266 $ 146
May 28, 5 PM $ 0.0000314
+0.33%
$ 31,311 $ 145
May 28, 1 PM $ 0.0000311
+0.05%
$ 31,040 $ 161
May 28, 12 PM $ 0.000031
-2.02%
$ 30,920 $ 143
May 28, 11 AM $ 0.0000316
+2.60%
$ 31,478 $ 40
May 28, 4 AM $ 0.0000306
+0.00%
$ -- $ 42
May 28, 3 AM $ 0.0000308
+0.00%
$ 30,740 $ 42
May 28, 1 AM $ 0.0000304
+0.21%
$ 30,339 $ 43
May 28, 12 AM $ 0.0000308
+0.00%
$ 30,699 $ 43
May 27, 9 PM $ 0.0000301
-2.17%
$ 29,980 $ 55
May 27, 8 PM $ 0.0000313
+0.00%
$ 31,158 $ 49
May 27, 6 PM $ 0.0000306
+0.00%
$ 30,513 $ 48
May 27, 3 PM $ 0.0000302
+0.00%
$ 30,119 $ 45
May 27, 2 PM $ 0.0000332
+0.21%
$ 33,051 $ 41
May 27, 1 PM $ 0.0000329
+0.00%
$ 32,744 $ 41
May 27, 12 PM $ 0.0000328
-3.29%
$ 32,664 $ 37
May 27, 4 AM $ 0.0000326
+0.00%
$ 32,504 $ 53
May 27, 3 AM $ 0.0000326
+0.20%
$ 32,465 $ 52
May 27, 12 AM $ 0.000032
+0.00%
$ 31,913 $ 192
May 26, 11 PM $ 0.0000331
+3.99%
$ 32,997 $ 187
May 26, 6 PM $ 0.0000317
+0.00%
$ 31,555 $ 204
May 26, 4 PM $ 0.0000316
+0.00%
$ 31,539 $ 203
May 26, 3 PM $ 0.0000315
+0.00%
$ 31,425 $ 203
May 26, 2 PM $ 0.0000311
+1.00%
$ 31,016 $ 202
May 26, 1 PM $ 0.0000308
+3.44%
$ 30,730 $ 196
May 26, 2 AM $ 0.0000382
+0.12%
$ 38,060 $ 191
May 26, 12 AM $ 0.0000322
+0.00%
$ 32,101 $ 196
May 25, 11 PM $ 0.0000324
+0.00%
$ 32,277 $ 195
May 25, 9 PM $ 0.0000315
+0.00%
$ 31,401 $ 214
May 25, 8 PM $ 0.0000327
+0.00%
$ 32,576 $ 203
May 25, 7 PM $ 0.0000344
-0.88%
$ 34,245 $ 193
May 25, 10 AM $ 0.0000336
+10.17%
$ 33,476 $ 223
May 25, 9 AM $ 0.0000306
-6.71%
$ 30,499 $ 227
May 25, 7 AM $ 0.0000331
+0.00%
$ 32,955 $ 217
May 25, 3 AM $ 0.0000333
+0.00%
$ 33,141 $ 229
May 25, 1 AM $ 0.0000324
-11.59%
$ 32,318 $ 229
May 24, 11 PM $ 0.0000356
-0.10%
$ 35,482 $ 414
May 24, 10 PM $ 0.0000369
-2.78%
$ 36,804 $ 620
May 24, 7 PM $ 0.0000377
+0.00%
$ 37,566 $ 798
May 24, 5 PM $ 0.0000375
+0.00%
$ 37,384 $ 825
May 24, 4 PM $ 0.0000375
+0.00%
$ 37,417 $ 827
May 24, 3 PM $ 0.0000378
-0.08%
$ 37,643 $ 827
May 24, 1 PM $ 0.0000385
+2.85%
$ 38,321 $ 822
May 24, 12 PM $ 0.0000363
+0.00%
$ 36,158 $ 73
May 24, 10 AM $ 0.0000411
+0.00%
$ 40,967 $ 750