PINGPONG Token Historical Data

PINGPONG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000446
+2.12%
$ 444,096 $ 42,021
Mar 10, 7 PM $ 0.000436
-0.33%
$ 434,589 $ 41,336
Mar 10, 6 PM $ 0.000437
-0.22%
$ 435,216 $ 40,461
Mar 10, 5 PM $ 0.000439
+1.73%
$ 437,588 $ 40,323
Mar 10, 4 PM $ 0.000431
-2.65%
$ 429,181 $ 39,909
Mar 10, 3 PM $ 0.000444
+7.59%
$ 442,712 $ 37,026
Mar 10, 2 PM $ 0.000413
-7.12%
$ 411,411 $ 33,319
Mar 10, 1 PM $ 0.000444
-3.63%
$ 442,197 $ 29,174
Mar 10, 12 PM $ 0.000458
-1.71%
$ 456,103 $ 27,811
Mar 10, 11 AM $ 0.000465
-2.41%
$ 463,566 $ 25,831
Mar 10, 10 AM $ 0.000479
-4.67%
$ 476,851 $ 21,427
Mar 10, 9 AM $ 0.000495
+1.24%
$ 493,728 $ 18,405
Mar 10, 8 AM $ 0.000489
-1.52%
$ 487,272 $ 18,014
Mar 10, 7 AM $ 0.0005
-1.18%
$ 498,030 $ 17,103
Mar 10, 6 AM $ 0.000511
+2.45%
$ 509,567 $ 15,759
Mar 10, 5 AM $ 0.000499
+3.16%
$ 497,374 $ 14,433
Mar 10, 4 AM $ 0.000483
-1.31%
$ 481,014 $ 11,118
Mar 10, 3 AM $ 0.000489
+3.89%
$ 487,250 $ 10,608
Mar 10, 2 AM $ 0.00047
+1.01%
$ 468,383 $ 97,324
Mar 10, 1 AM $ 0.000465
-2.34%
$ 463,700 $ 96,918
Mar 10, 12 AM $ 0.000476
-1.02%
$ 474,807 $ 94,994
Mar 9, 11 PM $ 0.000482
-1.23%
$ 480,001 $ 90,631
Mar 9, 10 PM $ 0.000488
-0.45%
$ 486,280 $ 82,855
Mar 9, 9 PM $ 0.00049
-1.23%
$ 488,241 $ 77,390
Mar 9, 8 PM $ 0.000496
-0.83%
$ 494,195 $ 72,466
Mar 9, 7 PM $ 0.000499
-5.09%
$ 497,713 $ 67,748
Mar 9, 6 PM $ 0.000526
+1.71%
$ 524,661 $ 61,373
Mar 9, 5 PM $ 0.000519
+1.70%
$ 516,749 $ 56,036
Mar 9, 4 PM $ 0.00051
-0.16%
$ 508,588 $ 50,968
Mar 9, 3 PM $ 0.000512
-7.24%
$ 510,484 $ 42,121
Mar 9, 2 PM $ 0.000552
-2.08%
$ 550,071 $ 37,614
Mar 9, 1 PM $ 0.000556
-5.41%
$ 554,263 $ 32,939
Mar 9, 12 PM $ 0.000586
+5.38%
$ 583,815 $ 30,248
Mar 9, 11 AM $ 0.000552
-0.84%
$ 550,185 $ 28,624
Mar 9, 10 AM $ 0.000557
-0.57%
$ 555,117 $ 27,785
Mar 9, 9 AM $ 0.000555
-1.36%
$ 553,106 $ 27,051
Mar 9, 8 AM $ 0.000559
-5.15%
$ 557,314 $ 26,039
Mar 9, 7 AM $ 0.00059
-3.38%
$ 587,548 $ 22,535
Mar 9, 6 AM $ 0.00061
-1.50%
$ 608,185 $ 21,352
Mar 9, 5 AM $ 0.00062
+8.11%
$ 617,938 $ 20,729
Mar 9, 4 AM $ 0.000573
-2.75%
$ 570,605 $ 17,570
Mar 9, 3 AM $ 0.000588
-1.35%
$ 586,237 $ 16,067
Mar 9, 2 AM $ 0.000597
-0.78%
$ 594,635 $ 96,940
Mar 9, 1 AM $ 0.000603
+4.83%
$ 600,995 $ 95,502
Mar 9, 12 AM $ 0.000572
-5.80%
$ 569,569 $ 92,282
Mar 8, 11 PM $ 0.000611
-2.04%
$ 608,495 $ 89,378
Mar 8, 10 PM $ 0.000603
-5.87%
$ 600,915 $ 86,309
Mar 8, 9 PM $ 0.000641
-7.79%
$ 638,301 $ 82,520
Mar 8, 8 PM $ 0.000685
+5.70%
$ 682,489 $ 69,318
Mar 8, 7 PM $ 0.000645
-2.44%
$ 643,211 $ 66,317