PINGPONG Token Historical Data

PINGPONG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000437
-2.42%
$ 435,443 $ 59,805
Mar 12, 10 PM $ 0.000447
-0.06%
$ 445,863 $ 56,906
Mar 12, 9 PM $ 0.000448
-3.08%
$ 446,432 $ 56,858
Mar 12, 8 PM $ 0.000456
+4.96%
$ 454,024 $ 55,667
Mar 12, 7 PM $ 0.000435
-0.74%
$ 433,080 $ 54,325
Mar 12, 6 PM $ 0.000438
+0.77%
$ 436,965 $ 54,022
Mar 12, 5 PM $ 0.000435
-4.99%
$ 433,889 $ 53,867
Mar 12, 4 PM $ 0.000459
-0.74%
$ 457,143 $ 51,774
Mar 12, 3 PM $ 0.000463
+2.58%
$ 461,008 $ 49,958
Mar 12, 2 PM $ 0.000459
-13.97%
$ 456,945 $ 47,250
Mar 12, 1 PM $ 0.000532
+18.71%
$ 530,487 $ 29,547
Mar 12, 12 PM $ 0.000448
+3.14%
$ 446,771 $ 7,182
Mar 12, 11 AM $ 0.000435
+0.63%
$ 433,359 $ 5,505
Mar 12, 10 AM $ 0.000433
+0.03%
$ 431,030 $ 4,279
Mar 12, 9 AM $ 0.000433
-0.73%
$ 431,142 $ 4,136
Mar 12, 8 AM $ 0.000436
-0.62%
$ 434,100 $ 3,959
Mar 12, 7 AM $ 0.000439
+0.61%
$ 437,077 $ 3,784
Mar 12, 6 AM $ 0.000436
-0.91%
$ 434,421 $ 3,634
Mar 12, 4 AM $ 0.000442
+0.38%
$ 440,768 $ 3,284
Mar 12, 3 AM $ 0.000441
+0.07%
$ 438,994 $ 3,387
Mar 12, 2 AM $ 0.00044
+0.03%
$ 437,983 $ 23,809
Mar 12, 1 AM $ 0.000439
+1.02%
$ 437,753 $ 23,774
Mar 12, 12 AM $ 0.000434
-1.51%
$ 432,640 $ 22,944
Mar 11, 11 PM $ 0.00044
-0.91%
$ 438,440 $ 22,601
Mar 11, 10 PM $ 0.000444
-0.34%
$ 442,395 $ 22,336
Mar 11, 9 PM $ 0.000446
+0.25%
$ 444,150 $ 22,249
Mar 11, 8 PM $ 0.000444
-0.15%
$ 442,942 $ 22,140
Mar 11, 7 PM $ 0.000444
-1.80%
$ 442,578 $ 21,837
Mar 11, 6 PM $ 0.000454
-1.09%
$ 452,372 $ 21,309
Mar 11, 5 PM $ 0.000461
+10.06%
$ 459,178 $ 19,906
Mar 11, 4 PM $ 0.000418
-1.02%
$ 416,725 $ 17,270
Mar 11, 3 PM $ 0.000422
+0.31%
$ 421,027 $ 17,066
Mar 11, 2 PM $ 0.000419
-0.90%
$ 417,100 $ 16,760
Mar 11, 1 PM $ 0.000423
-0.35%
$ 421,384 $ 15,790
Mar 11, 12 PM $ 0.000424
-0.73%
$ 422,483 $ 15,543
Mar 11, 11 AM $ 0.000453
+2.20%
$ 451,170 $ 11,289
Mar 11, 10 AM $ 0.000443
+1.15%
$ 441,664 $ 9,658
Mar 11, 9 AM $ 0.00044
+3.82%
$ 438,460 $ 7,841
Mar 11, 8 AM $ 0.000424
-3.31%
$ 422,183 $ 6,437
Mar 11, 7 AM $ 0.000438
+0.44%
$ 436,804 $ 5,133
Mar 11, 6 AM $ 0.000437
-0.68%
$ 435,135 $ 4,877
Mar 11, 5 AM $ 0.000435
-0.29%
$ 433,696 $ 4,236
Mar 11, 4 AM $ 0.000437
-4.65%
$ 435,409 $ 3,002
Mar 11, 3 AM $ 0.000458
-0.61%
$ 456,580 $ 4,550
Mar 11, 2 AM $ 0.000461
+1.10%
$ 459,546 $ 48,446
Mar 11, 1 AM $ 0.000456
-0.26%
$ 454,368 $ 47,840
Mar 11, 12 AM $ 0.000457
-1.24%
$ 455,809 $ 47,691
Mar 10, 11 PM $ 0.000463
-3.47%
$ 461,328 $ 47,227
Mar 10, 10 PM $ 0.000479
+2.92%
$ 477,804 $ 45,760
Mar 10, 9 PM $ 0.000466
+2.58%
$ 464,303 $ 44,004