PINGPONG Token Historical Data

PINGPONG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000358
+0.64%
$ 357,146 $ 13,062
Mar 17, 1 AM $ 0.000356
-1.44%
$ 354,424 $ 12,962
Mar 17, 12 AM $ 0.000361
-0.27%
$ 359,613 $ 12,572
Mar 16, 11 PM $ 0.00036
+6.43%
$ 358,552 $ 12,425
Mar 16, 10 PM $ 0.000334
-4.30%
$ 333,198 $ 11,829
Mar 16, 9 PM $ 0.000349
-1.09%
$ 348,108 $ 11,298
Mar 16, 8 PM $ 0.000354
-5.61%
$ 352,972 $ 11,060
Mar 16, 7 PM $ 0.000363
-2.89%
$ 361,519 $ 10,623
Mar 16, 6 PM $ 0.000374
+1.95%
$ 372,214 $ 10,292
Mar 16, 5 PM $ 0.000366
+0.77%
$ 365,071 $ 10,292
Mar 16, 4 PM $ 0.000366
-1.58%
$ 364,798 $ 10,253
Mar 16, 3 PM $ 0.000372
-3.50%
$ 370,669 $ 9,780
Mar 16, 2 PM $ 0.000385
+3.89%
$ 384,149 $ 9,461
Mar 16, 1 PM $ 0.000371
-1.70%
$ 369,699 $ 9,004
Mar 16, 12 PM $ 0.000377
-2.51%
$ 376,088 $ 6,871
Mar 16, 11 AM $ 0.000387
-1.40%
$ 385,178 $ 6,065
Mar 16, 10 AM $ 0.000392
+3.15%
$ 390,642 $ 5,539
Mar 16, 9 AM $ 0.000373
-5.46%
$ 371,389 $ 5,244
Mar 16, 8 AM $ 0.000394
+2.22%
$ 392,486 $ 4,503
Mar 16, 7 AM $ 0.000385
-3.65%
$ 383,548 $ 4,134
Mar 16, 6 AM $ 0.000398
-5.21%
$ 396,316 $ 2,436
Mar 16, 5 AM $ 0.00042
+0.52%
$ 418,101 $ 1,768
Mar 16, 4 AM $ 0.000417
+0.05%
$ 415,935 $ 1,763
Mar 16, 3 AM $ 0.000421
+0.13%
$ 419,281 $ 1,683
Mar 16, 2 AM $ 0.000419
+0.00%
$ 417,257 $ 6,457
Mar 16, 1 AM $ 0.000419
-0.07%
$ 417,092 $ 6,439
Mar 16, 12 AM $ 0.000419
-1.58%
$ 417,446 $ 6,317
Mar 15, 11 PM $ 0.000426
+0.47%
$ 424,181 $ 6,286
Mar 15, 10 PM $ 0.000424
+2.16%
$ 422,132 $ 5,505
Mar 15, 9 PM $ 0.000413
-2.37%
$ 411,658 $ 5,244
Mar 15, 8 PM $ 0.000422
+0.02%
$ 420,743 $ 4,971
Mar 15, 7 PM $ 0.000422
-0.99%
$ 420,654 $ 4,833
Mar 15, 6 PM $ 0.000426
+0.00%
$ 424,872 $ 4,797
Mar 15, 5 PM $ 0.000426
-0.25%
$ 424,871 $ 4,797
Mar 15, 4 PM $ 0.000427
-0.88%
$ 425,901 $ 4,695
Mar 15, 3 PM $ 0.000423
+0.99%
$ 422,002 $ 4,430
Mar 15, 2 PM $ 0.000421
+0.34%
$ 419,677 $ 4,232
Mar 15, 1 PM $ 0.00042
-2.67%
$ 418,779 $ 4,173
Mar 15, 12 PM $ 0.000432
-1.01%
$ 430,906 $ 3,559
Mar 15, 11 AM $ 0.000437
+1.34%
$ 435,167 $ 2,585
Mar 15, 10 AM $ 0.000431
+1.61%
$ 429,392 $ 2,523
Mar 15, 9 AM $ 0.000424
-0.62%
$ 422,401 $ 2,054
Mar 15, 8 AM $ 0.000427
+0.00%
$ 425,625 $ 2,020
Mar 15, 7 AM $ 0.000423
-0.09%
$ 421,428 $ 2,021
Mar 15, 6 AM $ 0.000423
-3.22%
$ 421,931 $ 1,918
Mar 15, 5 AM $ 0.000429
+0.88%
$ 427,997 $ 1,302
Mar 15, 4 AM $ 0.000426
-0.09%
$ 424,118 $ 797
Mar 15, 3 AM $ 0.000426
-0.02%
$ 424,313 $ 1,006
Mar 15, 2 AM $ 0.000426
-0.28%
$ 424,578 $ 19,859
Mar 15, 1 AM $ 0.000427
+0.07%
$ 426,015 $ 19,834