PINGPONG Token Historical Data

PINGPONG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000305
+12.38%
$ 303,954 $ 9,746
Mar 23, 10 AM $ 0.000268
+1.76%
$ 267,385 $ 8,758
Mar 23, 9 AM $ 0.000257
-2.28%
$ 256,490 $ 8,701
Mar 23, 8 AM $ 0.00026
-2.07%
$ 258,814 $ 8,571
Mar 23, 7 AM $ 0.000263
+2.23%
$ 262,301 $ 8,560
Mar 23, 6 AM $ 0.000257
-1.58%
$ 256,565 $ 8,414
Mar 23, 5 AM $ 0.000261
+0.30%
$ 259,979 $ 8,245
Mar 23, 4 AM $ 0.000261
-2.84%
$ 260,280 $ 8,487
Mar 23, 3 AM $ 0.000269
+0.00%
$ 267,842 $ 8,363
Mar 23, 2 AM $ 0.000268
-3.47%
$ 266,688 $ 8,361
Mar 23, 1 AM $ 0.000276
-2.47%
$ 274,713 $ 8,145
Mar 23, 12 AM $ 0.000282
+0.01%
$ 281,399 $ 8,193
Mar 22, 11 PM $ 0.000282
-2.54%
$ 281,253 $ 8,326
Mar 22, 10 PM $ 0.00029
+0.05%
$ 288,679 $ 8,106
Mar 22, 9 PM $ 0.00029
+0.83%
$ 288,538 $ 7,923
Mar 22, 8 PM $ 0.000288
-3.13%
$ 286,504 $ 7,864
Mar 22, 7 PM $ 0.000299
+9.65%
$ 298,407 $ 7,606
Mar 22, 6 PM $ 0.000273
+2.28%
$ 272,099 $ 2,377
Mar 22, 5 PM $ 0.000265
-3.46%
$ 264,132 $ 2,328
Mar 22, 4 PM $ 0.000286
+7.24%
$ 285,126 $ 2,716
Mar 22, 3 PM $ 0.000265
-1.36%
$ 263,629 $ 2,758
Mar 22, 2 PM $ 0.000268
+0.94%
$ 267,103 $ 3,244
Mar 22, 1 PM $ 0.000266
-1.35%
$ 264,601 $ 3,339
Mar 22, 12 PM $ 0.000271
+1.45%
$ 269,589 $ 3,511
Mar 22, 11 AM $ 0.000264
-2.75%
$ 263,268 $ 3,871
Mar 22, 10 AM $ 0.000272
+0.66%
$ 270,807 $ 4,224
Mar 22, 9 AM $ 0.00027
+0.00%
$ 268,863 $ 4,178
Mar 22, 8 AM $ 0.000276
+0.79%
$ 275,072 $ 4,279
Mar 22, 7 AM $ 0.00027
+1.52%
$ 268,928 $ 4,612
Mar 22, 6 AM $ 0.000263
-2.09%
$ 261,790 $ 4,622
Mar 22, 5 AM $ 0.000264
-6.82%
$ 262,878 $ 4,569
Mar 22, 4 AM $ 0.000281
+0.02%
$ 280,511 $ 4,633
Mar 22, 3 AM $ 0.00028
+0.50%
$ 279,322 $ 4,681
Mar 22, 2 AM $ 0.000285
+2.64%
$ 284,073 $ 5,565
Mar 22, 1 AM $ 0.000284
+4.79%
$ 283,415 $ 6,025
Mar 22, 12 AM $ 0.000276
-0.08%
$ 275,397 $ 12,334
Mar 21, 11 PM $ 0.000283
+1.00%
$ 281,886 $ 12,333
Mar 21, 10 PM $ 0.000269
+0.00%
$ 267,658 $ 12,318
Mar 21, 9 PM $ 0.000269
+0.00%
$ 268,310 $ 12,601
Mar 21, 8 PM $ 0.000267
-1.41%
$ 266,426 $ 12,605
Mar 21, 7 PM $ 0.000274
+2.15%
$ 272,909 $ 12,618
Mar 21, 6 PM $ 0.000268
-1.00%
$ 267,232 $ 12,601
Mar 21, 5 PM $ 0.000271
+2.11%
$ 269,975 $ 13,170
Mar 21, 4 PM $ 0.000261
-10.13%
$ 260,499 $ 12,926
Mar 21, 3 PM $ 0.000291
-2.56%
$ 289,977 $ 12,833
Mar 21, 2 PM $ 0.000299
-1.61%
$ 297,773 $ 13,256
Mar 21, 1 PM $ 0.000304
-2.68%
$ 303,041 $ 14,123
Mar 21, 12 PM $ 0.000313
+4.88%
$ 311,781 $ 16,534
Mar 21, 11 AM $ 0.000298
-0.45%
$ 297,343 $ 27,970
Mar 21, 10 AM $ 0.000303
+3.40%
$ 301,814 $ 32,989