PINGPONG Token Historical Data

PINGPONG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000296
-1.44%
$ 295,064 $ 15,748
Mar 25, 4 PM $ 0.000301
-2.87%
$ 299,539 $ 15,818
Mar 25, 3 PM $ 0.000309
+0.06%
$ 308,193 $ 15,128
Mar 25, 2 PM $ 0.000312
-15.68%
$ 311,120 $ 14,450
Mar 25, 1 PM $ 0.000379
+22.81%
$ 377,417 $ 14,280
Mar 25, 11 AM $ 0.000295
+3.54%
$ 293,990 $ 3,528
Mar 25, 10 AM $ 0.000282
-1.62%
$ 280,863 $ 3,223
Mar 25, 9 AM $ 0.000283
+0.40%
$ 281,551 $ 3,172
Mar 25, 7 AM $ 0.000282
+2.96%
$ 281,275 $ 3,374
Mar 25, 6 AM $ 0.000275
+0.00%
$ 274,148 $ 3,333
Mar 25, 5 AM $ 0.000274
-0.52%
$ 272,806 $ 3,783
Mar 25, 4 AM $ 0.000275
+2.24%
$ 274,186 $ 3,882
Mar 25, 3 AM $ 0.00028
+1.67%
$ 278,613 $ 3,769
Mar 25, 2 AM $ 0.000274
-0.02%
$ 273,177 $ 3,891
Mar 25, 1 AM $ 0.000274
+3.52%
$ 273,265 $ 4,067
Mar 25, 12 AM $ 0.000266
-4.89%
$ 264,993 $ 4,145
Mar 24, 11 PM $ 0.000274
-1.70%
$ 273,520 $ 3,686
Mar 24, 8 PM $ 0.000292
+0.00%
$ 291,331 $ 4,537
Mar 24, 7 PM $ 0.000289
-2.85%
$ 288,058 $ 4,644
Mar 24, 6 PM $ 0.000295
+0.00%
$ 293,581 $ 6,553
Mar 24, 5 PM $ 0.000287
+3.27%
$ 286,422 $ 6,572
Mar 24, 4 PM $ 0.000283
-0.89%
$ 282,515 $ 6,693
Mar 24, 3 PM $ 0.000285
-2.85%
$ 284,339 $ 7,620
Mar 24, 2 PM $ 0.000286
-2.18%
$ 284,871 $ 8,384
Mar 24, 1 PM $ 0.000293
+2.58%
$ 291,790 $ 8,610
Mar 24, 12 PM $ 0.000285
-1.01%
$ 284,425 $ 10,130
Mar 24, 11 AM $ 0.000288
+2.96%
$ 287,202 $ 12,106
Mar 24, 10 AM $ 0.000278
-3.85%
$ 276,785 $ 13,078
Mar 24, 9 AM $ 0.000287
+0.92%
$ 286,142 $ 12,983
Mar 24, 8 AM $ 0.000284
-0.79%
$ 283,129 $ 12,948
Mar 24, 7 AM $ 0.000287
-3.95%
$ 285,543 $ 12,971
Mar 24, 6 AM $ 0.000299
+5.89%
$ 298,251 $ 13,103
Mar 24, 5 AM $ 0.000283
-3.73%
$ 282,375 $ 13,149
Mar 24, 4 AM $ 0.000295
-1.58%
$ 294,340 $ 12,792
Mar 24, 3 AM $ 0.0003
-0.38%
$ 299,211 $ 12,746
Mar 24, 2 AM $ 0.000304
-0.20%
$ 302,873 $ 12,515
Mar 24, 1 AM $ 0.000304
+1.79%
$ 303,392 $ 12,811
Mar 24, 12 AM $ 0.000296
-0.74%
$ 294,814 $ 12,563
Mar 23, 11 PM $ 0.000297
+3.11%
$ 295,936 $ 12,503
Mar 23, 10 PM $ 0.000286
-4.41%
$ 284,939 $ 12,452
Mar 23, 9 PM $ 0.000299
-2.09%
$ 298,088 $ 12,022
Mar 23, 8 PM $ 0.000294
-6.20%
$ 292,812 $ 12,016
Mar 23, 7 PM $ 0.000313
-6.51%
$ 312,242 $ 12,107
Mar 23, 6 PM $ 0.000335
+2.57%
$ 333,748 $ 17,015
Mar 23, 5 PM $ 0.000332
+5.14%
$ 331,316 $ 15,649
Mar 23, 4 PM $ 0.000327
+9.26%
$ 325,985 $ 15,251
Mar 23, 3 PM $ 0.000299
+0.82%
$ 298,370 $ 14,884
Mar 23, 2 PM $ 0.000298
-1.61%
$ 297,243 $ 13,971
Mar 23, 1 PM $ 0.0003
-8.96%
$ 298,635 $ 13,486
Mar 23, 12 PM $ 0.000319
+8.62%
$ 317,566 $ 12,417