Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINGPONG Token Historical Data

PINGPONG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $0.000486
-0.70%
$484,496 $131,531
Apr 12, 2 PM $0.00049
-7.95%
$488,138 $130,476
Apr 12, 1 PM $0.000534
-6.84%
$532,398 $123,493
Apr 12, 12 PM $0.000575
+16.19%
$572,841 $112,563
Apr 12, 11 AM $0.000506
-0.15%
$504,288 $107,804
Apr 12, 10 AM $0.000507
-8.31%
$505,214 $108,877
Apr 12, 9 AM $0.000553
+2.30%
$551,269 $114,672
Apr 12, 8 AM $0.000535
-8.00%
$533,211 $113,398
Apr 12, 7 AM $0.000582
-1.77%
$579,600 $101,957
Apr 12, 6 AM $0.000589
+24.39%
$587,333 $82,234
Apr 12, 5 AM $0.000475
+3.24%
$473,839 $60,027
Apr 12, 4 AM $0.000461
+3.07%
$458,913 $57,526
Apr 12, 3 AM $0.000447
-0.06%
$445,838 $58,564
Apr 12, 2 AM $0.000447
+3.23%
$445,510 $59,165
Apr 12, 1 AM $0.000434
+0.33%
$432,435 $59,742
Apr 12, 12 AM $0.000433
+3.13%
$431,126 $62,710
Apr 11, 11 PM $0.000421
-0.41%
$419,393 $63,683
Apr 11, 10 PM $0.000423
+0.46%
$421,116 $65,323
Apr 11, 9 PM $0.000421
-5.94%
$419,945 $65,304
Apr 11, 8 PM $0.000449
-1.04%
$447,089 $68,288
Apr 11, 7 PM $0.000444
+7.68%
$442,904 $67,484
Apr 11, 6 PM $0.000412
-2.88%
$410,489 $66,603
Apr 11, 5 PM $0.000424
+1.46%
$422,673 $68,449
Apr 11, 4 PM $0.000411
-2.45%
$409,279 $71,053
Apr 11, 3 PM $0.000424
-1.53%
$422,045 $73,805
Apr 11, 2 PM $0.000438
-1.10%
$436,748 $78,108
Apr 11, 1 PM $0.000438
-2.95%
$436,432 $79,651
Apr 11, 12 PM $0.000447
+1.81%
$445,856 $75,515
Apr 11, 11 AM $0.000439
+0.12%
$437,780 $73,686
Apr 11, 10 AM $0.000442
+10.04%
$440,879 $71,709
Apr 11, 9 AM $0.000395
+5.17%
$393,473 $62,971
Apr 11, 8 AM $0.00038
-1.79%
$378,753 $58,961
Apr 11, 7 AM $0.000386
-4.10%
$384,691 $59,915
Apr 11, 6 AM $0.000401
-4.05%
$400,102 $59,146
Apr 11, 5 AM $0.000418
-3.20%
$416,721 $61,881
Apr 11, 4 AM $0.000432
-2.58%
$430,698 $61,249
Apr 11, 3 AM $0.000443
-4.21%
$441,647 $62,845
Apr 11, 2 AM $0.000463
-0.79%
$461,520 $68,585
Apr 11, 1 AM $0.000464
+1.93%
$462,615 $70,036
Apr 11, 12 AM $0.000456
+3.87%
$454,787 $72,381
Apr 10, 11 PM $0.000437
+3.99%
$435,624 $80,241
Apr 10, 10 PM $0.000437
-1.99%
$435,611 $90,552
Apr 10, 9 PM $0.000456
+4.28%
$454,457 $92,946
Apr 10, 8 PM $0.000437
+0.57%
$435,951 $98,968
Apr 10, 7 PM $0.000434
-1.34%
$432,171 $106,285
Apr 10, 6 PM $0.00044
+0.83%
$437,978 $112,428
Apr 10, 5 PM $0.000437
-4.80%
$435,260 $126,569
Apr 10, 4 PM $0.000458
-4.47%
$456,766 $135,779
Apr 10, 3 PM $0.00048
-0.84%
$478,719 $150,829
Apr 10, 2 PM $0.000484
-1.72%
$482,728 $168,168