Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINGPONG Token Historical Data

PINGPONG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $0.00043
-0.75%
$428,767 $29,620
Apr 14, 4 PM $0.000435
-0.99%
$433,025 $30,331
Apr 14, 3 PM $0.000439
-1.34%
$437,958 $30,010
Apr 14, 2 PM $0.000445
-1.61%
$443,107 $30,579
Apr 14, 1 PM $0.000453
+1.91%
$451,745 $30,427
Apr 14, 12 PM $0.000446
-1.70%
$443,975 $31,422
Apr 14, 11 AM $0.000456
-0.36%
$454,018 $32,168
Apr 14, 10 AM $0.000457
+5.85%
$455,693 $30,686
Apr 14, 9 AM $0.000433
-0.12%
$431,164 $30,603
Apr 14, 8 AM $0.000433
-4.98%
$431,642 $32,374
Apr 14, 7 AM $0.00044
-0.37%
$438,170 $36,087
Apr 14, 6 AM $0.000455
+3.23%
$453,336 $35,664
Apr 14, 5 AM $0.00044
-3.29%
$438,337 $36,321
Apr 14, 4 AM $0.000459
+2.04%
$457,202 $37,657
Apr 14, 3 AM $0.000449
-0.03%
$447,116 $39,267
Apr 14, 2 AM $0.000449
-1.25%
$447,085 $43,766
Apr 14, 1 AM $0.000454
+0.97%
$452,700 $48,347
Apr 14, 12 AM $0.000448
+2.22%
$446,939 $49,416
Apr 13, 11 PM $0.00044
-0.30%
$438,522 $52,203
Apr 13, 10 PM $0.000438
+1.15%
$436,841 $56,240
Apr 13, 9 PM $0.000434
-0.91%
$432,020 $62,537
Apr 13, 8 PM $0.000438
+0.05%
$436,017 $60,546
Apr 13, 7 PM $0.000438
-4.66%
$436,101 $59,952
Apr 13, 6 PM $0.000459
-1.01%
$457,401 $61,257
Apr 13, 5 PM $0.000463
+0.01%
$461,540 $62,733
Apr 13, 4 PM $0.000466
+0.50%
$463,924 $63,294
Apr 13, 3 PM $0.000462
+0.81%
$460,536 $64,884
Apr 13, 2 PM $0.000459
-0.05%
$457,514 $65,489
Apr 13, 1 PM $0.000461
-0.51%
$458,914 $73,909
Apr 13, 12 PM $0.000463
-2.28%
$461,209 $89,246
Apr 13, 11 AM $0.000474
-1.48%
$472,632 $97,347
Apr 13, 10 AM $0.000481
-0.45%
$479,636 $99,554
Apr 13, 9 AM $0.000494
+0.70%
$492,115 $103,561
Apr 13, 8 AM $0.000489
+5.88%
$486,988 $108,379
Apr 13, 7 AM $0.000462
-3.24%
$459,927 $118,611
Apr 13, 6 AM $0.000477
+0.04%
$475,057 $141,052
Apr 13, 5 AM $0.000476
-5.10%
$474,842 $161,120
Apr 13, 4 AM $0.000503
+3.13%
$501,007 $162,720
Apr 13, 3 AM $0.000488
-7.19%
$486,563 $160,699
Apr 13, 2 AM $0.000523
+2.19%
$521,292 $156,585
Apr 13, 1 AM $0.000511
+5.93%
$509,060 $152,179
Apr 13, 12 AM $0.000482
-6.83%
$480,428 $150,442
Apr 12, 11 PM $0.00052
+0.33%
$517,978 $147,146
Apr 12, 10 PM $0.000497
-0.70%
$495,744 $144,467
Apr 12, 9 PM $0.0005
+3.36%
$498,414 $137,171
Apr 12, 8 PM $0.000483
+1.67%
$481,179 $136,086
Apr 12, 7 PM $0.000474
-0.73%
$472,755 $136,896
Apr 12, 6 PM $0.000478
-3.88%
$476,209 $135,905
Apr 12, 5 PM $0.000494
+0.06%
$492,777 $133,554
Apr 12, 4 PM $0.000502
+3.08%
$499,882 $132,563