PINGPONG Token Historical Data

PINGPONG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000256
-4.41%
$ 254,855 $ 2,262
Mar 27, 10 PM $ 0.000276
+2.28%
$ 275,143 $ 1,913
Mar 27, 9 PM $ 0.00027
+5.63%
$ 268,662 $ 1,535
Mar 27, 8 PM $ 0.000255
+0.02%
$ 253,877 $ 1,509
Mar 27, 7 PM $ 0.000255
-0.50%
$ 253,761 $ 1,518
Mar 27, 6 PM $ 0.000256
+3.12%
$ 254,891 $ 1,439
Mar 27, 5 PM $ 0.000254
+0.71%
$ 252,939 $ 1,375
Mar 27, 4 PM $ 0.000252
+0.47%
$ 251,201 $ 1,366
Mar 27, 3 PM $ 0.00025
+0.52%
$ 249,162 $ 1,339
Mar 27, 2 PM $ 0.000249
-4.86%
$ 247,988 $ 1,461
Mar 27, 1 PM $ 0.000262
-4.02%
$ 260,842 $ 1,561
Mar 27, 12 PM $ 0.000273
+0.00%
$ 272,152 $ 1,290
Mar 27, 11 AM $ 0.000273
-0.61%
$ 272,218 $ 1,375
Mar 27, 10 AM $ 0.000275
+0.00%
$ 273,886 $ 1,676
Mar 27, 9 AM $ 0.000275
-1.31%
$ 273,698 $ 1,679
Mar 27, 8 AM $ 0.000278
+0.00%
$ 276,587 $ 1,928
Mar 27, 7 AM $ 0.000276
-3.01%
$ 274,837 $ 17,463
Mar 27, 6 AM $ 0.000283
-0.82%
$ 282,203 $ 17,431
Mar 27, 4 AM $ 0.000281
+0.00%
$ 279,737 $ 17,765
Mar 27, 3 AM $ 0.000279
-0.90%
$ 278,233 $ 17,709
Mar 27, 2 AM $ 0.000282
+0.84%
$ 280,917 $ 17,758
Mar 26, 11 PM $ 0.000277
+0.00%
$ 275,719 $ 17,935
Mar 26, 9 PM $ 0.000279
-0.06%
$ 277,966 $ 18,386
Mar 26, 8 PM $ 0.000279
-0.10%
$ 278,455 $ 18,467
Mar 26, 7 PM $ 0.000279
+0.00%
$ 277,755 $ 18,496
Mar 26, 6 PM $ 0.000278
+0.00%
$ 276,961 $ 18,996
Mar 26, 5 PM $ 0.000281
+0.00%
$ 279,561 $ 19,022
Mar 26, 4 PM $ 0.000282
-0.12%
$ 280,914 $ 19,169
Mar 26, 3 PM $ 0.000272
-1.73%
$ 271,474 $ 20,008
Mar 26, 2 PM $ 0.000272
-1.49%
$ 270,891 $ 20,649
Mar 26, 1 PM $ 0.000276
-5.49%
$ 274,731 $ 23,161
Mar 26, 12 PM $ 0.000292
+2.40%
$ 290,698 $ 31,505
Mar 26, 11 AM $ 0.00029
+3.50%
$ 288,771 $ 31,410
Mar 26, 10 AM $ 0.000284
-1.89%
$ 282,696 $ 31,631
Mar 26, 9 AM $ 0.000291
+0.82%
$ 289,706 $ 31,380
Mar 26, 8 AM $ 0.000293
-0.14%
$ 291,638 $ 15,963
Mar 26, 7 AM $ 0.000289
+0.15%
$ 287,882 $ 15,888
Mar 26, 6 AM $ 0.000288
-2.20%
$ 287,317 $ 15,933
Mar 26, 5 AM $ 0.000294
+1.32%
$ 292,812 $ 15,895
Mar 26, 4 AM $ 0.000289
-1.83%
$ 287,759 $ 15,788
Mar 26, 3 AM $ 0.000293
+0.24%
$ 291,848 $ 15,796
Mar 26, 2 AM $ 0.000293
+0.45%
$ 291,569 $ 15,850
Mar 26, 1 AM $ 0.000291
-0.93%
$ 290,140 $ 15,832
Mar 26, 12 AM $ 0.000295
+2.06%
$ 293,645 $ 15,919
Mar 25, 11 PM $ 0.000286
+1.07%
$ 284,699 $ 16,451
Mar 25, 10 PM $ 0.000283
-0.66%
$ 281,769 $ 16,586
Mar 25, 9 PM $ 0.00028
-1.21%
$ 279,422 $ 16,265
Mar 25, 8 PM $ 0.000284
+0.08%
$ 282,843 $ 16,090
Mar 25, 7 PM $ 0.000283
-1.68%
$ 282,316 $ 16,027
Mar 25, 6 PM $ 0.000288
-2.71%
$ 287,061 $ 16,100